25887 新城華泰七四購Ａ (認購證)
按盤價 
0.142 +0.003 (+2.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.139 | 2.200 | 2,100,000 | 117.347 | 900,000 | 0.138 | 1,050,000 | 0.139 |
| 28/04/2026 | 0.135 | 2.140 | 1,200,000 | 118.874 | 600,000 | 0.135 | 600,000 | 0.134 |
| 27/04/2026 | 0.130 | 2.090 | 350,000 | 119.114 | 150,000 | 0.130 | 200,000 | 0.136 |
| 24/04/2026 | 0.134 | 2.120 | 900,000 | 118.977 | 450,000 | 0.137 | 450,000 | 0.135 |
| 23/04/2026 | 0.134 | 2.130 | 300,000 | 118.136 | 150,000 | 0.134 | 150,000 | 0.143 |
| 22/04/2026 | 0.150 | 2.160 | 0 | 125.362 | ||||
| 21/04/2026 | 0.158 | 2.200 | 0 | 127.138 | ||||
| 20/04/2026 | 0.156 | 2.190 | 1,300,000 | 126.507 | 700,000 | 0.156 | 600,000 | 0.159 |
| 17/04/2026 | 0.161 | 2.190 | 1,400,000 | 128.918 | 520,000 | 0.161 | 750,000 | 0.164 |
| 16/04/2026 | 0.161 | 2.160 | 1,020,000 | 130.932 | 450,000 | 0.162 | 570,000 | 0.163 |
| 15/04/2026 | 0.160 | 2.160 | 900,000 | 130.163 | 450,000 | 0.160 | 450,000 | 0.160 |
| 14/04/2026 | 0.158 | 2.120 | 1,200,000 | 131.875 | 600,000 | 0.160 | 600,000 | 0.159 |
| 13/04/2026 | 0.158 | 2.090 | 1,500,000 | 133.955 | 750,000 | 0.161 | 750,000 | 0.161 |
| 10/04/2026 | 0.160 | 2.090 | 750,000 | 134.647 | 450,000 | 0.161 | 300,000 | 0.161 |
| 09/04/2026 | 0.157 | 2.070 | 1,650,000 | 134.153 | 750,000 | 0.158 | 900,000 | 0.161 |
| 08/04/2026 | 0.162 | 2.100 | 900,000 | 134.810 | 450,000 | 0.162 | 450,000 | 0.163 |
| 02/04/2026 | 0.159 | 2.070 | 0 | 134.213 | ||||
| 01/04/2026 | 0.161 | 2.080 | 1,800,000 | 134.499 | 900,000 | 0.161 | 900,000 | 0.159 |
| 31/03/2026 | 0.157 | 2.040 | 2,300,000 | 134.948 | 1,150,000 | 0.166 | 1,150,000 | 0.167 |
| 30/03/2026 | 0.165 | 2.120 | 900,000 | 133.549 | 450,000 | 0.164 | 450,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
