25886 海油信證五五購Ａ (認購證)
按盤價 
0.105 +0.025 (+31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.080 | 20.900 | 625,000 | 40.065 | 500,000 | 0.074 | ||
| 02/10/2024 | 0.071 | 20.400 | 0 | 40.540 | ||||
| 30/09/2024 | 0.034 | 19.420 | 0 | 37.202 | ||||
| 27/09/2024 | 0.029 | 18.580 | 0 | 38.567 | ||||
| 26/09/2024 | 0.029 | 18.400 | 0 | 39.097 | ||||
| 25/09/2024 | 0.032 | 19.680 | 0 | 35.465 | ||||
| 24/09/2024 | 0.032 | 19.760 | 240,000 | 35.170 | 240,000 | 0.026 | ||
| 23/09/2024 | 0.024 | 18.980 | 0 | 35.588 | ||||
| 20/09/2024 | 0.024 | 18.900 | 0 | 35.611 | ||||
| 19/09/2024 | 0.024 | 18.800 | 0 | 35.746 | ||||
| 17/09/2024 | 0.024 | 18.780 | 590,000 | 35.656 | 590,000 | 0.024 | ||
| 16/09/2024 | 0.023 | 18.420 | 0 | 36.450 | ||||
| 13/09/2024 | 0.023 | 18.480 | 0 | 36.024 | ||||
| 12/09/2024 | 0.023 | 18.160 | 0 | 39.443 | ||||
| 11/09/2024 | 0.023 | 17.980 | 0 | 37.493 | ||||
| 10/09/2024 | 0.023 | 18.420 | 0 | 35.966 | ||||
| 09/09/2024 | 0.023 | 18.340 | 200,000 | 36.146 | ||||
| 06/09/2024 | 0 | 36.479 | ||||||
| 05/09/2024 | 0.035 | 19.100 | 0 | 36.403 | ||||
| 04/09/2024 | 0.036 | 19.160 | 0 | 36.347 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
