日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.077 | 14.640 | 128,000 | 57.193 | ||||
10/09/2024 | 0.094 | 15.120 | 2,392,000 | 57.981 | 1,220,000 | 0.087 | 1,104,000 | 0.086 |
09/09/2024 | 0.098 | 15.080 | 1,832,000 | 59.243 | 916,000 | 0.095 | 916,000 | 0.098 |
06/09/2024 | 0 | 58.101 | ||||||
05/09/2024 | 0.109 | 15.500 | 388,000 | 57.925 | 244,000 | 0.107 | 144,000 | 0.106 |
04/09/2024 | 0.097 | 15.060 | 688,000 | 58.244 | 328,000 | 0.098 | 360,000 | 0.097 |
03/09/2024 | 0.096 | 15.020 | 15,612,000 | 58.085 | 7,812,000 | 0.097 | 7,800,000 | 0.096 |
02/09/2024 | 0.085 | 14.640 | 7,284,000 | 57.931 | 3,484,000 | 0.083 | 3,656,000 | 0.082 |
30/08/2024 | 0.085 | 14.560 | 15,308,000 | 58.068 | 7,632,000 | 0.083 | 7,676,000 | 0.083 |
29/08/2024 | 0.079 | 14.300 | 8,616,000 | 58.226 | 4,308,000 | 0.073 | 4,308,000 | 0.072 |
28/08/2024 | 0.075 | 14.120 | 5,736,000 | 58.280 | 2,868,000 | 0.078 | 2,868,000 | 0.078 |
27/08/2024 | 0.083 | 14.400 | 13,736,000 | 58.208 | 6,908,000 | 0.073 | 6,828,000 | 0.072 |
26/08/2024 | 0.062 | 13.580 | 7,072,000 | 57.939 | 3,496,000 | 0.065 | 3,576,000 | 0.065 |
23/08/2024 | 0.059 | 13.380 | 9,872,000 | 57.970 | 4,936,000 | 0.061 | 4,936,000 | 0.060 |
22/08/2024 | 0.061 | 13.380 | 10,384,000 | 58.501 | 5,192,000 | 0.060 | 5,192,000 | 0.059 |
21/08/2024 | 0.074 | 13.900 | 14,640,000 | 58.498 | 7,328,000 | 0.084 | 7,312,000 | 0.084 |
20/08/2024 | 0.057 | 13.120 | 0 | 58.778 | ||||
19/08/2024 | 0.055 | 13.040 | 0 | 58.512 | ||||
16/08/2024 | 0.050 | 12.700 | 4,000 | 58.770 | 4,000 | 0.050 | ||
15/08/2024 | 0.050 | 12.700 | 12,000 | 58.612 | 12,000 | 0.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 07:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF