25862 網易國君六九購Ａ (認購證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.046 | 172.400 | 30,110,000 | 48.019 | 15,070,000 | 0.043 | 15,040,000 | 0.043 |
| 27/03/2026 | 0.048 | 173.100 | 20,030,000 | 47.851 | 10,000,000 | 0.049 | 10,030,000 | 0.049 |
| 26/03/2026 | 0.047 | 171.800 | 20,200,000 | 48.132 | 10,200,000 | 0.049 | 10,000,000 | 0.049 |
| 25/03/2026 | 0.055 | 176.300 | 20,100,000 | 47.889 | 10,100,000 | 0.062 | 10,000,000 | 0.062 |
| 24/03/2026 | 0.060 | 177.100 | 30,810,000 | 48.688 | 15,000,000 | 0.055 | 15,810,000 | 0.055 |
| 23/03/2026 | 0.059 | 175.800 | 30,050,000 | 49.023 | 15,010,000 | 0.059 | 15,040,000 | 0.059 |
| 20/03/2026 | 0.075 | 182.400 | 20,120,000 | 49.004 | 10,060,000 | 0.074 | 10,060,000 | 0.074 |
| 19/03/2026 | 0.076 | 183.300 | 20,050,000 | 48.583 | 10,050,000 | 0.081 | 10,000,000 | 0.081 |
| 18/03/2026 | 0.090 | 187.800 | 20,160,000 | 49.066 | 10,160,000 | 0.088 | 10,000,000 | 0.088 |
| 17/03/2026 | 0.087 | 186.800 | 20,160,000 | 48.839 | 10,000,000 | 0.096 | 10,160,000 | 0.095 |
| 16/03/2026 | 0.088 | 186.900 | 10,000,000 | 48.876 | 5,000,000 | 0.079 | 5,000,000 | 0.079 |
| 13/03/2026 | 0.080 | 182.400 | 10,330,000 | 50.367 | 5,080,000 | 0.085 | 5,250,000 | 0.085 |
| 12/03/2026 | 0.078 | 181.484 | 10,080,000 | 49.211 | 5,000,000 | 0.080 | 5,080,000 | 0.080 |
| 11/03/2026 | 0.082 | 182.584 | 10,010,000 | 49.393 | 5,010,000 | 0.079 | 5,000,000 | 0.079 |
| 10/03/2026 | 0.092 | 186.184 | 20,110,000 | 49.343 | 10,000,000 | 0.090 | 10,110,000 | 0.090 |
| 09/03/2026 | 0.081 | 182.084 | 10,240,000 | 49.114 | 5,240,000 | 0.077 | 5,000,000 | 0.077 |
| 06/03/2026 | 0.094 | 187.384 | 10,370,000 | 48.554 | 5,120,000 | 0.082 | 5,250,000 | 0.083 |
| 05/03/2026 | 0.072 | 177.984 | 10,010,000 | 48.793 | 5,010,000 | 0.071 | 5,000,000 | 0.071 |
| 04/03/2026 | 0.078 | 179.884 | 10,000,000 | 49.046 | 5,000,000 | 0.079 | 5,000,000 | 0.079 |
| 03/03/2026 | 0.073 | 177.984 | 20,070,000 | 48.784 | 10,060,000 | 0.073 | 10,010,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
