25849 中芯法巴六十購Ｃ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.040 | 73.000 | 400,000 | 66.955 | 175,000 | 0.039 | ||
| 18/08/2026 | 0.053 | 75.850 | 925,000 | 66.872 | 450,000 | 0.057 | 400,000 | 0.056 |
| 17/08/2026 | 0.056 | 75.150 | 1,400,000 | 69.476 | 775,000 | 0.054 | 575,000 | 0.051 |
| 14/08/2026 | 0.040 | 70.800 | 9,075,000 | 69.397 | 4,250,000 | 0.043 | 4,400,000 | 0.040 |
| 13/08/2026 | 0.035 | 67.550 | 500,000 | 73.010 | 250,000 | 0.036 | 100,000 | 0.036 |
| 12/08/2026 | 0.031 | 67.400 | 2,225,000 | 70.193 | 1,000,000 | 0.032 | 925,000 | 0.034 |
| 11/08/2026 | 0.031 | 65.300 | 725,000 | 74.241 | 475,000 | 0.032 | 100,000 | 0.031 |
| 10/08/2026 | 0.035 | 66.200 | 1,800,000 | 74.488 | 975,000 | 0.034 | 325,000 | 0.038 |
| 07/08/2026 | 0.040 | 66.900 | 225,000 | 74.631 | ||||
| 06/08/2026 | 0.036 | 65.350 | 325,000 | 75.069 | 225,000 | 0.033 | 100,000 | 0.039 |
| 05/08/2026 | 0.048 | 68.000 | 2,250,000 | 75.819 | 875,000 | 0.050 | 250,000 | 0.050 |
| 04/08/2026 | 0.040 | 65.300 | 1,850,000 | 76.733 | 750,000 | 0.037 | 850,000 | 0.037 |
| 03/08/2026 | 0.033 | 62.200 | 625,000 | 78.522 | 500,000 | 0.033 | ||
| 31/07/2026 | 0.040 | 63.250 | 2,200,000 | 79.391 | 600,000 | 0.044 | 75,000 | 0.054 |
| 30/07/2026 | 0.037 | 62.000 | 1,025,000 | 79.779 | 25,000 | 0.044 | 1,000,000 | 0.038 |
| 29/07/2026 | 0.055 | 67.200 | 375,000 | 78.073 | 200,000 | 0.047 | 175,000 | 0.051 |
| 28/07/2026 | 0.064 | 69.100 | 2,050,000 | 77.734 | 500,000 | 0.074 | 1,450,000 | 0.068 |
| 27/07/2026 | 0.077 | 70.650 | 1,150,000 | 79.539 | 450,000 | 0.076 | 625,000 | 0.074 |
| 24/07/2026 | 0.083 | 71.350 | 4,450,000 | 79.113 | 1,950,000 | 0.090 | 2,450,000 | 0.088 |
| 23/07/2026 | 0.080 | 70.750 | 550,000 | 78.831 | 200,000 | 0.087 | 300,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
