25839 紫金花旗六乙購Ａ (認購證)
按盤價 
0.041 +0.011 (+36.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.030 | 34.900 | 300,000 | 55.754 | 150,000 | 0.032 | 150,000 | 0.032 |
| 18/08/2026 | 0.035 | 35.500 | 0 | 56.858 | ||||
| 17/08/2026 | 0.036 | 35.920 | 0 | 55.665 | ||||
| 14/08/2026 | 0.030 | 34.800 | 0 | 55.038 | ||||
| 13/08/2026 | 0.029 | 34.460 | 0 | 55.356 | ||||
| 12/08/2026 | 0.038 | 35.920 | 150,000 | 55.914 | 150,000 | 0.038 | ||
| 11/08/2026 | 0.035 | 35.380 | 290,000 | 55.750 | 70,000 | 0.035 | 220,000 | 0.044 |
| 10/08/2026 | 0.053 | 37.560 | 650,000 | 58.196 | 350,000 | 0.050 | 300,000 | 0.049 |
| 07/08/2026 | 0.047 | 36.400 | 2,420,000 | 58.673 | 1,220,000 | 0.043 | 1,200,000 | 0.043 |
| 06/08/2026 | 0.039 | 35.300 | 0 | 57.702 | ||||
| 05/08/2026 | 0.039 | 35.200 | 100,000 | 57.877 | ||||
| 04/08/2026 | 0.030 | 33.080 | 0 | 59.374 | ||||
| 03/08/2026 | 0.030 | 32.920 | 0 | 59.763 | ||||
| 31/07/2026 | 0.031 | 33.240 | 300,000 | 58.674 | 150,000 | 0.031 | 150,000 | 0.032 |
| 30/07/2026 | 0.028 | 32.520 | 0 | 58.847 | ||||
| 29/07/2026 | 0.029 | 32.700 | 0 | 58.753 | ||||
| 28/07/2026 | 0.026 | 32.440 | 1,050,000 | 57.142 | 1,050,000 | 0.026 | ||
| 27/07/2026 | 0.030 | 32.680 | 170,000 | 59.191 | 60,000 | 0.030 | 110,000 | 0.030 |
| 24/07/2026 | 0.029 | 32.380 | 0 | 58.925 | ||||
| 23/07/2026 | 0.036 | 33.520 | 50,000 | 61.418 | 50,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
