日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.480 | 13.700 | 0 | 61.042 | ||||
08/01/2025 | 0.500 | 13.840 | 0 | 61.100 | ||||
07/01/2025 | 0.530 | 13.980 | 0 | 62.673 | ||||
06/01/2025 | 0.540 | 13.980 | 0 | 64.020 | ||||
03/01/2025 | 0.550 | 14.040 | 0 | 63.583 | ||||
02/01/2025 | 0.550 | 13.980 | 0 | 64.589 | ||||
31/12/2024 | 0.670 | 14.680 | 0 | 67.920 | ||||
30/12/2024 | 0.670 | 14.780 | 0 | 65.437 | ||||
27/12/2024 | 0.670 | 14.700 | 0 | 66.444 | ||||
24/12/2024 | 0.690 | 14.860 | 0 | 65.287 | ||||
23/12/2024 | 0.660 | 14.660 | 0 | 64.788 | ||||
20/12/2024 | 0.660 | 14.520 | 0 | 67.049 | ||||
19/12/2024 | 0.660 | 14.540 | 0 | 66.389 | ||||
18/12/2024 | 0.680 | 14.760 | 0 | 64.511 | ||||
17/12/2024 | 0.670 | 14.560 | 0 | 66.951 | ||||
16/12/2024 | 0.680 | 14.620 | 0 | 66.958 | ||||
13/12/2024 | 0.720 | 14.880 | 0 | 66.746 | ||||
12/12/2024 | 0.810 | 15.600 | 0 | 64.193 | ||||
11/12/2024 | 0.810 | 15.400 | 0 | 68.450 | ||||
10/12/2024 | 0.860 | 15.700 | 0 | 69.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF