25827 創科韓投四甲購Ａ (認購證)
按盤價 
0.081 -0.005 (-5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.086 | 90.850 | 13,650,000 | 57.192 | 6,750,000 | 0.095 | 6,750,000 | 0.095 |
| 03/07/2024 | 0.086 | 90.850 | 23,500,000 | 56.964 | 11,700,000 | 0.092 | 11,700,000 | 0.092 |
| 02/07/2024 | 0.081 | 89.000 | 63,605,000 | 58.046 | 30,590,000 | 0.083 | 30,590,000 | 0.083 |
| 28/06/2024 | 0.085 | 89.200 | 27,727,500 | 57.992 | 13,435,000 | 0.098 | 13,477,500 | 0.098 |
| 27/06/2024 | 0.105 | 92.950 | 58,260,000 | 57.471 | 27,530,000 | 0.107 | 27,530,000 | 0.107 |
| 26/06/2024 | 0.098 | 91.300 | 27,115,000 | 57.944 | 13,250,000 | 0.102 | 13,265,000 | 0.101 |
| 25/06/2024 | 0.112 | 93.300 | 24,210,000 | 58.273 | 12,110,000 | 0.109 | 12,100,000 | 0.109 |
| 24/06/2024 | 0.111 | 92.800 | 40,530,000 | 58.571 | 20,240,000 | 0.109 | 20,240,000 | 0.109 |
| 21/06/2024 | 0.109 | 92.100 | 27,335,000 | 58.488 | 13,432,500 | 0.110 | 13,485,000 | 0.110 |
| 20/06/2024 | 0.122 | 93.950 | 52,500,000 | 58.603 | 25,940,000 | 0.127 | 26,060,000 | 0.127 |
| 19/06/2024 | 0.148 | 96.650 | 30,690,000 | 60.081 | 15,145,000 | 0.152 | 15,145,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
