日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.110 | 240.200 | 980,000 | 34.461 | 965,000 | 0.099 | ||
10/09/2024 | 0.099 | 236.200 | 1,080,000 | 34.682 | 90,000 | 0.094 | 900,000 | 0.101 |
09/09/2024 | 0.094 | 235.000 | 7,960,000 | 34.336 | 4,005,000 | 0.091 | 3,955,000 | 0.090 |
06/09/2024 | 0 | 34.003 | ||||||
05/09/2024 | 0.101 | 237.200 | 4,240,000 | 33.889 | 2,100,000 | 0.106 | 2,020,000 | 0.109 |
04/09/2024 | 0.094 | 234.800 | 2,960,000 | 33.872 | 1,395,000 | 0.093 | 1,560,000 | 0.091 |
03/09/2024 | 0.098 | 235.600 | 1,920,000 | 33.982 | 925,000 | 0.098 | 825,000 | 0.099 |
02/09/2024 | 0.098 | 235.000 | 995,000 | 34.201 | 385,000 | 0.100 | 610,000 | 0.098 |
30/08/2024 | 0.117 | 241.200 | 17,380,000 | 33.594 | 7,915,000 | 0.115 | 5,895,000 | 0.117 |
29/08/2024 | 0.076 | 227.600 | 74,425,000 | 33.646 | 34,715,000 | 0.059 | 35,985,000 | 0.059 |
28/08/2024 | 0.074 | 226.000 | 32,530,000 | 33.969 | 16,045,000 | 0.073 | 16,385,000 | 0.073 |
27/08/2024 | 0.083 | 230.200 | 0 | 33.341 | ||||
26/08/2024 | 0.082 | 228.800 | 0 | 33.779 | ||||
23/08/2024 | 0.077 | 226.200 | 0 | 33.851 | ||||
22/08/2024 | 0.080 | 227.600 | 0 | 33.601 | ||||
21/08/2024 | 0.078 | 225.200 | 11,450,000 | 34.343 | 5,725,000 | 0.079 | 5,725,000 | 0.078 |
20/08/2024 | 0.079 | 224.800 | 1,035,000 | 34.619 | 1,035,000 | 0.081 | ||
19/08/2024 | 0.071 | 221.400 | 1,685,000 | 34.656 | 325,000 | 0.080 | 1,360,000 | 0.080 |
16/08/2024 | 0.069 | 220.400 | 15,920,000 | 34.435 | 7,960,000 | 0.072 | 7,960,000 | 0.071 |
15/08/2024 | 0.059 | 214.600 | 50,000 | 35.027 | 50,000 | 0.064 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 11:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF