25817 友邦信證六甲購Ｂ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.022 | 70.800 | 1,360,000 | 35.798 | 680,000 | 0.021 | 680,000 | 0.021 |
| 25/06/2026 | 0.025 | 72.200 | 1,260,000 | 35.070 | 630,000 | 0.025 | 630,000 | 0.024 |
| 24/06/2026 | 0.029 | 73.650 | 0 | 34.543 | ||||
| 23/06/2026 | 0.028 | 72.950 | 500,000 | 35.007 | 250,000 | 0.030 | 250,000 | 0.030 |
| 22/06/2026 | 0.033 | 74.250 | 4,820,000 | 34.954 | 2,410,000 | 0.029 | 2,410,000 | 0.028 |
| 18/06/2026 | 0.031 | 73.700 | 350,000 | 34.525 | 350,000 | 0.031 | ||
| 17/06/2026 | 0.038 | 75.050 | 1,700,000 | 34.976 | 850,000 | 0.039 | 850,000 | 0.039 |
| 16/06/2026 | 0.039 | 75.200 | 240,000 | 35.019 | 120,000 | 0.043 | 120,000 | 0.044 |
| 15/06/2026 | 0.045 | 76.500 | 740,000 | 34.908 | 370,000 | 0.044 | 370,000 | 0.045 |
| 12/06/2026 | 0.040 | 74.550 | 2,540,000 | 35.868 | 1,320,000 | 0.040 | 1,220,000 | 0.040 |
| 11/06/2026 | 0.036 | 73.750 | 2,600,000 | 35.539 | 1,960,000 | 0.029 | 640,000 | 0.028 |
| 10/06/2026 | 0.024 | 70.250 | 720,000 | 35.605 | 720,000 | 0.025 | ||
| 09/06/2026 | 0.026 | 71.000 | 620,000 | 35.363 | 520,000 | 0.026 | ||
| 08/06/2026 | 0.030 | 72.650 | 770,000 | 34.578 | 720,000 | 0.031 | ||
| 05/06/2026 | 0.038 | 74.000 | 2,750,000 | 35.237 | 1,830,000 | 0.043 | 720,000 | 0.038 |
| 04/06/2026 | 0.049 | 76.700 | 3,600,000 | 34.643 | 3,590,000 | 0.053 | ||
| 03/06/2026 | 0.076 | 82.250 | 0 | 32.925 | ||||
| 02/06/2026 | 0.074 | 82.100 | 20,000 | 32.560 | ||||
| 01/06/2026 | 0.076 | 82.000 | 1,500,000 | 33.106 | 1,500,000 | 0.075 | ||
| 29/05/2026 | 0.078 | 82.250 | 640,000 | 32.866 | 130,000 | 0.078 | 490,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
