25813 阿里瑞銀五九購Ａ (認購證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.670 | 124.100 | 0 | 43.699 | ||||
| 13/02/2025 | 0.550 | 116.700 | 0 | 43.471 | ||||
| 12/02/2025 | 0.500 | 113.800 | 0 | 42.388 | ||||
| 11/02/2025 | 0.385 | 104.900 | 60,000 | 44.493 | 30,000 | 0.408 | 30,000 | 0.403 |
| 10/02/2025 | 0.390 | 105.500 | 0 | 43.839 | ||||
| 07/02/2025 | 0.315 | 100.000 | 20,000 | 43.028 | 20,000 | 0.315 | ||
| 06/02/2025 | 0.295 | 98.550 | 0 | 42.574 | ||||
| 05/02/2025 | 0.290 | 97.550 | 70,000 | 43.659 | 50,000 | 0.282 | ||
| 04/02/2025 | 0.290 | 97.650 | 15,000 | 43.133 | 15,000 | 0.290 | ||
| 03/02/2025 | 0.241 | 94.000 | 0 | 41.901 | ||||
| 28/01/2025 | 0.177 | 88.300 | 0 | 40.456 | ||||
| 27/01/2025 | 0.171 | 87.250 | 100,000 | 41.061 | 100,000 | 0.172 | ||
| 24/01/2025 | 0.146 | 84.750 | 90,000 | 40.308 | 45,000 | 0.136 | 45,000 | 0.135 |
| 23/01/2025 | 0.132 | 82.900 | 0 | 40.490 | ||||
| 22/01/2025 | 0.126 | 82.200 | 0 | 40.320 | ||||
| 21/01/2025 | 0.150 | 84.800 | 0 | 40.623 | ||||
| 20/01/2025 | 0.148 | 84.550 | 0 | 40.561 | ||||
| 17/01/2025 | 0.115 | 80.750 | 10,000 | 39.838 | 10,000 | 0.112 | ||
| 16/01/2025 | 0.117 | 80.450 | 20,000 | 40.596 | 10,000 | 0.122 | 10,000 | 0.120 |
| 15/01/2025 | 0.115 | 79.950 | 0 | 40.853 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
