| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.010 | 29.560 | 10,000 | 75.212 | ||||
| 07/07/2026 | 0.011 | 30.500 | 0 | 73.610 | ||||
| 06/07/2026 | 0.013 | 31.280 | 0 | 73.810 | ||||
| 03/07/2026 | 0.013 | 31.720 | 0 | 71.680 | ||||
| 02/07/2026 | 0.013 | 30.580 | 0 | 74.913 | ||||
| 30/06/2026 | 0.014 | 30.920 | 0 | 74.660 | ||||
| 29/06/2026 | 0.014 | 31.700 | 0 | 72.015 | ||||
| 26/06/2026 | 0.014 | 31.260 | 0 | 72.600 | ||||
| 25/06/2026 | 0.017 | 32.520 | 130,000 | 72.095 | 130,000 | 0.018 | ||
| 24/06/2026 | 0.023 | 34.820 | 0 | 70.898 | ||||
| 23/06/2026 | 0.028 | 36.380 | 0 | 70.167 | ||||
| 22/06/2026 | 0.043 | 40.700 | 40,000 | 67.213 | 40,000 | 0.038 | ||
| 18/06/2026 | 0.044 | 41.060 | 30,000 | 65.848 | 30,000 | 0.040 | ||
| 17/06/2026 | 0.029 | 37.580 | 0 | 66.050 | ||||
| 16/06/2026 | 0.029 | 36.840 | 0 | 68.021 | ||||
| 15/06/2026 | 0.029 | 37.200 | 0 | 66.756 | ||||
| 12/06/2026 | 0.019 | 34.540 | 20,000 | 65.374 | 20,000 | 0.016 | ||
| 11/06/2026 | 0.016 | 31.720 | 0 | 72.160 | ||||
| 10/06/2026 | 0.017 | 31.810 | 0 | 70.737 | ||||
| 09/06/2026 | 0.018 | 32.610 | 0 | 69.261 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF