25800 中芯星展六十購Ａ (認購證)
按盤價 
0.131 -0.003 (-2.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.134 | 76.600 | 86,325,000 | 63.438 | 42,775,000 | 0.130 | 42,925,000 | 0.130 |
| 08/05/2026 | 0.114 | 73.350 | 105,775,000 | 63.614 | 52,650,000 | 0.114 | 53,125,000 | 0.114 |
| 07/05/2026 | 0.137 | 76.750 | 61,675,000 | 63.141 | 30,800,000 | 0.124 | 30,675,000 | 0.124 |
| 06/05/2026 | 0.125 | 74.850 | 82,675,000 | 63.410 | 41,275,000 | 0.124 | 40,425,000 | 0.124 |
| 05/05/2026 | 0.090 | 70.800 | 102,000,000 | 60.835 | 50,775,000 | 0.091 | 51,025,000 | 0.091 |
| 04/05/2026 | 0.104 | 72.150 | 3,650,000 | 62.303 | 1,675,000 | 0.112 | 1,550,000 | 0.110 |
| 30/04/2026 | 0.100 | 70.900 | 149,775,000 | 62.663 | 74,625,000 | 0.078 | 74,550,000 | 0.078 |
| 29/04/2026 | 0.073 | 65.800 | 152,025,000 | 63.054 | 75,850,000 | 0.073 | 76,100,000 | 0.073 |
| 28/04/2026 | 0.076 | 66.050 | 123,175,000 | 63.445 | 61,425,000 | 0.092 | 61,750,000 | 0.092 |
| 27/04/2026 | 0.092 | 68.250 | 121,575,000 | 64.460 | 60,500,000 | 0.094 | 61,050,000 | 0.094 |
| 24/04/2026 | 0.070 | 64.300 | 200,000 | 63.717 | 100,000 | 0.068 | 100,000 | 0.065 |
| 23/04/2026 | 0.045 | 58.450 | 0 | 63.724 | ||||
| 22/04/2026 | 0.050 | 59.300 | 150,000 | 64.281 | 75,000 | 0.050 | 75,000 | 0.051 |
| 21/04/2026 | 0.056 | 60.100 | 0 | 65.248 | ||||
| 20/04/2026 | 0.054 | 59.800 | 0 | 64.781 | ||||
| 17/04/2026 | 0.054 | 59.350 | 0 | 65.018 | ||||
| 16/04/2026 | 0.056 | 59.950 | 0 | 64.626 | ||||
| 15/04/2026 | 0.054 | 59.300 | 0 | 64.757 | ||||
| 14/04/2026 | 0.048 | 57.950 | 0 | 64.446 | ||||
| 13/04/2026 | 0.047 | 57.150 | 0 | 65.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
