25797 中移麥銀五七沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.022 | 79.900 | 4,400,000 | 22.675 | 1,000,000 | 0.025 | 3,400,000 | 0.023 |
| 13/02/2025 | 0.029 | 78.000 | 0 | 21.982 | ||||
| 12/02/2025 | 0.030 | 77.900 | 1,000,000 | 21.977 | 1,000,000 | 0.030 | ||
| 11/02/2025 | 0.037 | 77.050 | 0 | 22.112 | ||||
| 10/02/2025 | 0.039 | 77.150 | 0 | 22.454 | ||||
| 07/02/2025 | 0.054 | 75.500 | 0 | 22.266 | ||||
| 06/02/2025 | 0.054 | 75.550 | 0 | 22.261 | ||||
| 05/02/2025 | 0.056 | 75.700 | 30,000 | 22.618 | 15,000 | 0.056 | 15,000 | 0.056 |
| 04/02/2025 | 0.052 | 76.500 | 10,000 | 23.125 | 5,000 | 0.048 | 5,000 | 0.046 |
| 03/02/2025 | 0.058 | 75.950 | 0 | 23.120 | ||||
| 28/01/2025 | 0.061 | 75.700 | 0 | 22.767 | ||||
| 27/01/2025 | 0.061 | 75.900 | 0 | 22.946 | ||||
| 24/01/2025 | 0.070 | 75.300 | 0 | 22.994 | ||||
| 23/01/2025 | 0.072 | 74.850 | 0 | 22.574 | ||||
| 22/01/2025 | 0.072 | 75.000 | 600,000 | 22.702 | 300,000 | 0.074 | 300,000 | 0.074 |
| 21/01/2025 | 0.068 | 75.400 | 300,000 | 22.766 | 150,000 | 0.073 | 150,000 | 0.073 |
| 20/01/2025 | 0.068 | 75.400 | 500,000 | 22.707 | 250,000 | 0.067 | 250,000 | 0.067 |
| 17/01/2025 | 0.072 | 75.100 | 240,000 | 22.573 | 120,000 | 0.071 | 120,000 | 0.070 |
| 16/01/2025 | 0.070 | 75.350 | 560,000 | 22.619 | 280,000 | 0.074 | 280,000 | 0.078 |
| 15/01/2025 | 0.079 | 74.500 | 1,250,000 | 22.395 | 625,000 | 0.083 | 625,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
