日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.040 | 240.200 | 2,850,000 | 37.202 | 1,525,000 | 0.042 | 1,250,000 | 0.042 |
10/09/2024 | 0.034 | 236.200 | 1,350,000 | 37.320 | 750,000 | 0.033 | 600,000 | 0.033 |
09/09/2024 | 0.033 | 235.000 | 3,100,000 | 37.396 | 1,350,000 | 0.035 | 1,700,000 | 0.036 |
06/09/2024 | 0 | 37.795 | ||||||
05/09/2024 | 0.041 | 237.200 | 3,425,000 | 37.606 | 1,825,000 | 0.042 | 1,600,000 | 0.042 |
04/09/2024 | 0.038 | 234.800 | 2,850,000 | 37.782 | 1,450,000 | 0.036 | 1,200,000 | 0.036 |
03/09/2024 | 0.038 | 235.600 | 184,075,000 | 37.224 | 91,350,000 | 0.038 | 92,000,000 | 0.038 |
02/09/2024 | 0.040 | 235.000 | 6,100,000 | 37.768 | 2,800,000 | 0.044 | 3,300,000 | 0.044 |
30/08/2024 | 0.057 | 241.200 | 19,475,000 | 37.926 | 10,125,000 | 0.053 | 8,350,000 | 0.051 |
29/08/2024 | 0.032 | 227.600 | 500,000 | 38.257 | 300,000 | 0.024 | 200,000 | 0.021 |
28/08/2024 | 0.029 | 226.000 | 50,000 | 37.927 | 25,000 | 0.027 | 25,000 | 0.027 |
27/08/2024 | 0.032 | 230.200 | 100,000 | 36.778 | 100,000 | 0.032 | ||
26/08/2024 | 0.032 | 228.800 | 0 | 37.192 | ||||
23/08/2024 | 0.032 | 226.200 | 0 | 37.768 | ||||
22/08/2024 | 0.032 | 227.600 | 150,000 | 37.023 | 150,000 | 0.031 | ||
21/08/2024 | 0.030 | 225.200 | 225,000 | 37.314 | 225,000 | 0.028 | ||
20/08/2024 | 0.030 | 224.800 | 75,000 | 37.306 | 75,000 | 0.030 | ||
19/08/2024 | 0.030 | 221.400 | 450,000 | 38.534 | 200,000 | 0.032 | ||
16/08/2024 | 0.028 | 220.400 | 700,000 | 37.889 | 700,000 | 0.028 | ||
15/08/2024 | 0.025 | 214.600 | 950,000 | 39.157 | 925,000 | 0.025 | 25,000 | 0.023 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 11:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF