25792 中芯法興六十購Ａ (認購證)
按盤價 
0.118 +0.021 (+21.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.097 | 73.350 | 6,400,000 | 58.900 | 2,650,000 | 0.095 | 3,350,000 | 0.095 |
| 07/05/2026 | 0.120 | 76.750 | 9,400,000 | 58.840 | 3,675,000 | 0.112 | 3,675,000 | 0.110 |
| 06/05/2026 | 0.105 | 74.850 | 1,225,000 | 58.115 | 625,000 | 0.108 | 525,000 | 0.112 |
| 05/05/2026 | 0.083 | 70.800 | 2,925,000 | 58.737 | 1,325,000 | 0.083 | 1,375,000 | 0.083 |
| 04/05/2026 | 0.095 | 72.150 | 1,725,000 | 59.756 | 650,000 | 0.100 | 700,000 | 0.100 |
| 30/04/2026 | 0.086 | 70.900 | 150,000 | 58.602 | 75,000 | 0.065 | 75,000 | 0.065 |
| 29/04/2026 | 0.061 | 65.800 | 1,550,000 | 58.915 | 725,000 | 0.057 | 725,000 | 0.056 |
| 28/04/2026 | 0.064 | 66.050 | 2,650,000 | 59.389 | 1,275,000 | 0.071 | 1,275,000 | 0.072 |
| 27/04/2026 | 0.079 | 68.250 | 975,000 | 60.466 | 375,000 | 0.080 | 375,000 | 0.080 |
| 24/04/2026 | 0.056 | 64.300 | 0 | 58.727 | ||||
| 23/04/2026 | 0.034 | 58.450 | 100,000 | 58.571 | 50,000 | 0.034 | 50,000 | 0.035 |
| 22/04/2026 | 0.038 | 59.300 | 150,000 | 58.990 | 75,000 | 0.037 | 75,000 | 0.038 |
| 21/04/2026 | 0.042 | 60.100 | 300,000 | 59.417 | 150,000 | 0.042 | 150,000 | 0.040 |
| 20/04/2026 | 0.043 | 59.800 | 50,000 | 60.173 | 25,000 | 0.043 | 25,000 | 0.044 |
| 17/04/2026 | 0.040 | 59.350 | 0 | 59.075 | ||||
| 16/04/2026 | 0.043 | 59.950 | 150,000 | 59.289 | 75,000 | 0.043 | 75,000 | 0.042 |
| 15/04/2026 | 0.042 | 59.300 | 350,000 | 59.727 | 175,000 | 0.043 | 175,000 | 0.041 |
| 14/04/2026 | 0.039 | 57.950 | 75,000 | 60.441 | 75,000 | 0.039 | ||
| 13/04/2026 | 0.035 | 57.150 | 75,000 | 59.641 | 75,000 | 0.035 | ||
| 10/04/2026 | 0.040 | 58.250 | 300,000 | 59.797 | 175,000 | 0.038 | 100,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
