日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.047 | 240.200 | 85,650,000 | 35.753 | 42,750,000 | 0.046 | 42,850,000 | 0.046 |
10/09/2024 | 0.055 | 236.200 | 495,000 | 35.731 | 95,000 | 0.055 | 400,000 | 0.057 |
09/09/2024 | 0.058 | 235.000 | 420,000 | 35.716 | 395,000 | 0.058 | 25,000 | 0.055 |
06/09/2024 | 0 | 35.380 | ||||||
05/09/2024 | 0.054 | 237.200 | 300,000 | 35.226 | 300,000 | 0.054 | ||
04/09/2024 | 0.060 | 234.800 | 130,000 | 35.368 | 80,000 | 0.057 | 50,000 | 0.061 |
03/09/2024 | 0.056 | 235.600 | 355,000 | 34.624 | 225,000 | 0.057 | 130,000 | 0.062 |
02/09/2024 | 0.060 | 235.000 | 8,700,000 | 35.224 | 6,515,000 | 0.058 | 1,530,000 | 0.058 |
30/08/2024 | 0.050 | 241.200 | 147,495,000 | 35.374 | 71,040,000 | 0.056 | 76,325,000 | 0.055 |
29/08/2024 | 0.075 | 227.600 | 585,000 | 34.018 | 325,000 | 0.088 | 215,000 | 0.087 |
28/08/2024 | 0.084 | 226.000 | 1,095,000 | 35.006 | 555,000 | 0.086 | 520,000 | 0.084 |
27/08/2024 | 0.073 | 230.200 | 400,000 | 34.945 | 200,000 | 0.074 | 200,000 | 0.075 |
26/08/2024 | 0.075 | 228.800 | 340,000 | 34.441 | 170,000 | 0.077 | 150,000 | 0.075 |
23/08/2024 | 0.081 | 226.200 | 400,000 | 33.846 | 150,000 | 0.081 | 250,000 | 0.082 |
22/08/2024 | 0.079 | 227.600 | 670,000 | 34.133 | 310,000 | 0.082 | 335,000 | 0.085 |
21/08/2024 | 0.087 | 225.200 | 670,000 | 34.337 | 335,000 | 0.086 | 335,000 | 0.091 |
20/08/2024 | 0.089 | 224.800 | 370,000 | 34.425 | 185,000 | 0.092 | 185,000 | 0.088 |
19/08/2024 | 0.100 | 221.400 | 600,000 | 34.475 | 300,000 | 0.094 | 300,000 | 0.090 |
16/08/2024 | 0.104 | 220.400 | 300,000 | 34.292 | 150,000 | 0.103 | 150,000 | 0.099 |
15/08/2024 | 0.126 | 214.600 | 1,270,000 | 34.573 | 635,000 | 0.125 | 635,000 | 0.125 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 12:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF