日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.044 | 240.200 | 53,015,000 | 34.824 | 24,000,000 | 0.042 | 23,535,000 | 0.043 |
10/09/2024 | 0.050 | 236.200 | 65,460,000 | 34.281 | 30,925,000 | 0.053 | 33,025,000 | 0.053 |
09/09/2024 | 0.054 | 235.000 | 22,010,000 | 34.587 | 9,855,000 | 0.054 | 11,955,000 | 0.054 |
06/09/2024 | 0 | 35.380 | ||||||
05/09/2024 | 0.054 | 237.200 | 24,145,000 | 35.226 | 11,980,000 | 0.052 | 12,165,000 | 0.051 |
04/09/2024 | 0.058 | 234.800 | 21,625,000 | 34.824 | 10,900,000 | 0.062 | 10,155,000 | 0.062 |
03/09/2024 | 0.057 | 235.600 | 30,935,000 | 34.899 | 15,050,000 | 0.058 | 15,795,000 | 0.058 |
02/09/2024 | 0.060 | 235.000 | 50,725,000 | 35.224 | 25,370,000 | 0.058 | 25,035,000 | 0.058 |
30/08/2024 | 0.050 | 241.200 | 42,500,000 | 35.374 | 17,905,000 | 0.049 | 21,255,000 | 0.049 |
29/08/2024 | 0.076 | 227.600 | 40,760,000 | 34.262 | 20,220,000 | 0.097 | 20,380,000 | 0.096 |
28/08/2024 | 0.082 | 226.000 | 22,510,000 | 34.532 | 11,315,000 | 0.086 | 11,015,000 | 0.085 |
27/08/2024 | 0.073 | 230.200 | 15,670,000 | 34.945 | 7,700,000 | 0.078 | 7,880,000 | 0.078 |
26/08/2024 | 0.077 | 228.800 | 10,090,000 | 34.924 | 5,060,000 | 0.080 | 5,020,000 | 0.078 |
23/08/2024 | 0.087 | 226.200 | 4,815,000 | 35.241 | 2,355,000 | 0.090 | 2,305,000 | 0.090 |
22/08/2024 | 0.084 | 227.600 | 20,795,000 | 35.304 | 10,190,000 | 0.087 | 10,595,000 | 0.087 |
21/08/2024 | 0.091 | 225.200 | 35,090,000 | 35.249 | 17,160,000 | 0.090 | 17,390,000 | 0.091 |
20/08/2024 | 0.095 | 224.800 | 9,760,000 | 35.780 | 4,880,000 | 0.095 | 4,880,000 | 0.095 |
19/08/2024 | 0.106 | 221.400 | 0 | 35.792 | ||||
16/08/2024 | 0.110 | 220.400 | 0 | 35.586 | ||||
15/08/2024 | 0.128 | 214.600 | 520,000 | 34.993 | 520,000 | 0.118 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 11:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF