25774 匯豐瑞銀五二購Ａ (認購證)
按盤價 
0.128 +0.023 (+21.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.105 | 70.550 | 0 | 22.638 | ||||
| 15/11/2024 | 0.094 | 69.700 | 0 | 22.973 | ||||
| 14/11/2024 | 0.088 | 69.150 | 0 | 23.355 | ||||
| 13/11/2024 | 0.091 | 69.450 | 192,000 | 22.926 | 96,000 | 0.090 | 96,000 | 0.086 |
| 12/11/2024 | 0.097 | 69.450 | 96,000 | 23.395 | 96,000 | 0.097 | ||
| 11/11/2024 | 0.109 | 70.400 | 0 | 22.430 | ||||
| 08/11/2024 | 0.156 | 71.400 | 0 | 23.684 | ||||
| 07/11/2024 | 0.175 | 72.350 | 392,000 | 24.569 | 196,000 | 0.173 | 196,000 | 0.175 |
| 06/11/2024 | 0.153 | 71.573 | 0 | 22.833 | ||||
| 05/11/2024 | 0.170 | 71.623 | 404,000 | 23.878 | 256,000 | 0.165 | 148,000 | 0.164 |
| 04/11/2024 | 0.161 | 71.173 | 592,000 | 24.083 | 296,000 | 0.160 | 296,000 | 0.160 |
| 01/11/2024 | 0.159 | 70.823 | 0 | 24.313 | ||||
| 31/10/2024 | 0.180 | 71.323 | 220,000 | 24.626 | 120,000 | 0.177 | 100,000 | 0.182 |
| 30/10/2024 | 0.165 | 71.073 | 520,000 | 23.976 | 260,000 | 0.164 | 260,000 | 0.167 |
| 29/10/2024 | 0.160 | 70.823 | 100,000 | 24.034 | 100,000 | 0.135 | ||
| 28/10/2024 | 0.113 | 68.273 | 400,000 | 25.288 | 100,000 | 0.109 | 300,000 | 0.111 |
| 25/10/2024 | 0.115 | 68.073 | 100,000 | 25.479 | 100,000 | 0.113 | ||
| 24/10/2024 | 0.108 | 67.973 | 96,000 | 24.939 | 48,000 | 0.108 | 48,000 | 0.105 |
| 23/10/2024 | 0.112 | 68.023 | 96,000 | 25.079 | 48,000 | 0.118 | 48,000 | 0.110 |
| 22/10/2024 | 0.102 | 67.473 | 0 | 25.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
