25771 中軟麥銀六甲購Ａ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.035 | 3.630 | 0 | 68.024 | ||||
| 11/06/2026 | 0.035 | 3.720 | 24,530,000 | 64.895 | 24,520,000 | 0.034 | 10,000 | 0.045 |
| 10/06/2026 | 0.053 | 3.920 | 7,480,000 | 69.249 | 7,470,000 | 0.055 | 10,000 | 0.053 |
| 09/06/2026 | 0.052 | 3.910 | 120,000 | 68.812 | 100,000 | 0.052 | 20,000 | 0.063 |
| 08/06/2026 | 0.069 | 4.050 | 0 | 72.977 | ||||
| 05/06/2026 | 0.085 | 4.240 | 0 | 75.040 | ||||
| 04/06/2026 | 0.096 | 4.353 | 6,730,000 | 74.055 | 6,730,000 | 0.118 | ||
| 03/06/2026 | 0.115 | 4.653 | 100,000 | 70.921 | 100,000 | 0.089 | ||
| 02/06/2026 | 0.092 | 4.313 | 60,000 | 73.200 | 50,000 | 0.092 | 10,000 | 0.096 |
| 01/06/2026 | 0.078 | 4.123 | 210,000 | 73.193 | 160,000 | 0.078 | 50,000 | 0.060 |
| 29/05/2026 | 0.053 | 3.653 | 50,000 | 75.553 | 50,000 | 0.057 | ||
| 28/05/2026 | 0.045 | 3.583 | 0 | 72.796 | ||||
| 27/05/2026 | 0.042 | 3.523 | 150,000 | 72.644 | 100,000 | 0.042 | ||
| 26/05/2026 | 0.042 | 3.543 | 20,060,000 | 71.730 | 220,000 | 0.036 | 19,420,000 | 0.040 |
| 22/05/2026 | 0.038 | 3.283 | 5,060,000 | 76.835 | 2,530,000 | 0.037 | 2,530,000 | 0.036 |
| 21/05/2026 | 0.035 | 3.143 | 240,000 | 79.193 | 120,000 | 0.040 | 120,000 | 0.040 |
| 20/05/2026 | 0.038 | 3.233 | 0 | 78.087 | ||||
| 19/05/2026 | 0.040 | 3.303 | 23,160,000 | 76.857 | 1,580,000 | 0.040 | 21,580,000 | 0.039 |
| 18/05/2026 | 0.035 | 3.173 | 480,000 | 77.439 | 240,000 | 0.034 | 240,000 | 0.034 |
| 15/05/2026 | 0.036 | 3.133 | 1,440,000 | 78.889 | 720,000 | 0.038 | 720,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
