25770 阿里國君五三購Ａ (認購證)
按盤價 
0.730 +0.060 (+8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.670 | 122.200 | 340,000 | 75.542 | 340,000 | 0.790 | ||
| 14/02/2025 | 0.690 | 124.100 | 500,000 | 500,000 | 0.690 | |||
| 13/02/2025 | 0.560 | 116.700 | 5,000 | 58.475 | 5,000 | 0.650 | ||
| 12/02/2025 | 0.495 | 113.800 | 1,335,000 | |||||
| 11/02/2025 | 0.325 | 104.900 | 445,000 | 38.900 | ||||
| 10/02/2025 | 0.345 | 105.500 | 5,100,000 | 50.559 | ||||
| 07/02/2025 | 0.240 | 100.000 | 360,000 | 40.858 | 165,000 | 0.212 | ||
| 06/02/2025 | 0.210 | 98.550 | 0 | 35.982 | ||||
| 05/02/2025 | 0.206 | 97.550 | 735,000 | 43.902 | 500,000 | 0.195 | ||
| 04/02/2025 | 0.207 | 97.650 | 1,755,000 | 42.586 | 200,000 | 0.192 | ||
| 03/02/2025 | 0.152 | 94.000 | 8,265,000 | 41.738 | 2,500,000 | 0.110 | ||
| 28/01/2025 | 0.079 | 88.300 | 2,335,000 | 36.440 | 485,000 | 0.077 | ||
| 27/01/2025 | 0.071 | 87.250 | 19,815,000 | 36.925 | 10,070,000 | 0.071 | ||
| 24/01/2025 | 0.050 | 84.750 | 1,510,000 | 35.562 | ||||
| 23/01/2025 | 0.039 | 82.900 | 1,680,000 | 35.958 | ||||
| 22/01/2025 | 0.033 | 82.200 | 3,990,000 | 34.619 | 1,370,000 | 0.037 | ||
| 21/01/2025 | 0.057 | 84.800 | 6,905,000 | 37.157 | 4,095,000 | 0.057 | ||
| 20/01/2025 | 0.057 | 84.550 | 12,175,000 | 37.569 | 585,000 | 0.045 | 7,250,000 | 0.060 |
| 17/01/2025 | 0.033 | 80.750 | 1,405,000 | 36.683 | 755,000 | 0.032 | ||
| 16/01/2025 | 0.032 | 80.450 | 2,730,000 | 36.591 | 1,875,000 | 0.031 | 150,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
