日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.015 | 14.220 | 0 | 99.534 | ||||
20/11/2024 | 0.015 | 13.940 | 0 | 101.746 | ||||
19/11/2024 | 0.015 | 14.020 | 0 | 98.747 | ||||
18/11/2024 | 0.015 | 13.420 | 0 | 105.657 | ||||
15/11/2024 | 0.015 | 13.460 | 0 | 99.972 | ||||
14/11/2024 | 0.015 | 13.220 | 0 | 101.750 | ||||
13/11/2024 | 0.015 | 13.640 | 0 | 94.532 | ||||
12/11/2024 | 0.015 | 13.600 | 0 | 93.695 | ||||
11/11/2024 | 0.015 | 14.120 | 0 | 85.696 | ||||
08/11/2024 | 0.015 | 14.560 | 0 | 77.009 | ||||
07/11/2024 | 0.015 | 14.760 | 0 | 73.696 | ||||
06/11/2024 | 0.015 | 15.020 | 0 | 69.820 | ||||
05/11/2024 | 0.015 | 15.560 | 0 | 63.033 | ||||
04/11/2024 | 0.015 | 15.400 | 0 | 64.009 | ||||
01/11/2024 | 0.015 | 15.420 | 5,000 | 61.631 | 5,000 | 0.015 | ||
31/10/2024 | 0.020 | 15.440 | 0 | 65.473 | ||||
30/10/2024 | 0.024 | 15.860 | 40,000 | 63.495 | 40,000 | 0.022 | ||
29/10/2024 | 0.026 | 15.900 | 42,500 | 63.894 | 42,500 | 0.027 | ||
28/10/2024 | 0.040 | 16.580 | 0 | 64.602 | ||||
25/10/2024 | 0.046 | 16.760 | 0 | 63.900 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF