25764 比迪花旗五二購Ｂ (認購證)
按盤價 
0.720 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.720 | 364.200 | 0 | |||||
| 13/02/2025 | 0.720 | 339.000 | 0 | 208.583 | ||||
| 12/02/2025 | 0.720 | 352.000 | 1,020,000 | |||||
| 11/02/2025 | 0.530 | 327.800 | 450,000 | 63.251 | ||||
| 10/02/2025 | 0.550 | 330.200 | 1,035,000 | |||||
| 07/02/2025 | 0.540 | 330.000 | 1,725,000 | 130,000 | 0.550 | |||
| 06/02/2025 | 0.405 | 315.800 | 7,830,000 | 630,000 | 0.191 | |||
| 05/02/2025 | 0.110 | 283.200 | 160,000 | 28.206 | 155,000 | 0.103 | ||
| 04/02/2025 | 0.134 | 286.200 | 1,260,000 | 27.793 | 500,000 | 0.117 | 280,000 | 0.115 |
| 03/02/2025 | 0.065 | 274.600 | 185,000 | 29.688 | ||||
| 28/01/2025 | 0.063 | 273.000 | 185,000 | 27.039 | 135,000 | 0.063 | ||
| 27/01/2025 | 0.074 | 274.800 | 65,000 | 27.133 | 15,000 | 0.074 | ||
| 24/01/2025 | 0.083 | 274.400 | 475,000 | 29.175 | 395,000 | 0.086 | ||
| 23/01/2025 | 0.064 | 270.600 | 220,000 | 28.258 | 140,000 | 0.093 | ||
| 22/01/2025 | 0.101 | 276.600 | 690,000 | 30.081 | 685,000 | 0.102 | ||
| 21/01/2025 | 0.126 | 279.600 | 1,025,000 | 31.997 | 5,000 | 0.110 | ||
| 20/01/2025 | 0.100 | 275.000 | 2,850,000 | 31.383 | 1,295,000 | 0.104 | 405,000 | 0.107 |
| 17/01/2025 | 0.059 | 263.800 | 105,000 | 32.463 | 100,000 | 0.050 | 5,000 | 0.059 |
| 16/01/2025 | 0.047 | 261.000 | 55,000 | 31.048 | 55,000 | 0.046 | ||
| 15/01/2025 | 0.043 | 258.800 | 55,000 | 31.514 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
