25760 紫金信證五六購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.032 | 14.380 | 120,000 | 50.734 | 120,000 | 0.032 | ||
| 20/12/2024 | 0.030 | 14.060 | 562,000 | 51.388 | 150,000 | 0.029 | 412,000 | 0.029 |
| 19/12/2024 | 0.033 | 14.360 | 1,006,000 | 50.727 | 1,006,000 | 0.032 | ||
| 18/12/2024 | 0.035 | 14.460 | 506,000 | 50.812 | 406,000 | 0.035 | 100,000 | 0.036 |
| 17/12/2024 | 0.035 | 14.320 | 50,000 | 51.518 | 50,000 | 0.038 | ||
| 16/12/2024 | 0.038 | 14.540 | 2,704,000 | 51.225 | 1,610,000 | 0.039 | 1,094,000 | 0.039 |
| 13/12/2024 | 0.041 | 14.760 | 10,426,000 | 50.595 | 3,200,000 | 0.046 | 7,226,000 | 0.045 |
| 12/12/2024 | 0.058 | 15.620 | 1,482,000 | 50.742 | 500,000 | 0.061 | 980,000 | 0.061 |
| 11/12/2024 | 0.057 | 15.480 | 6,920,000 | 51.193 | 4,300,000 | 0.064 | 2,620,000 | 0.064 |
| 10/12/2024 | 0.058 | 15.480 | 14,762,000 | 51.365 | 6,460,000 | 0.063 | 8,302,000 | 0.062 |
| 09/12/2024 | 0.061 | 15.680 | 390,000 | 50.854 | 390,000 | 0.059 | ||
| 06/12/2024 | 0.050 | 15.080 | 94,000 | 50.818 | 4,000 | 0.046 | 90,000 | 0.046 |
| 05/12/2024 | 0.046 | 14.840 | 200,000 | 50.830 | 200,000 | 0.046 | ||
| 04/12/2024 | 0.051 | 15.020 | 2,322,000 | 51.260 | 1,052,000 | 0.048 | 1,270,000 | 0.048 |
| 03/12/2024 | 0.046 | 14.820 | 1,400,000 | 50.671 | 300,000 | 0.045 | 1,100,000 | 0.046 |
| 02/12/2024 | 0.049 | 14.860 | 510,000 | 51.315 | 250,000 | 0.053 | 260,000 | 0.053 |
| 29/11/2024 | 0.052 | 14.940 | 912,000 | 51.414 | 562,000 | 0.052 | 350,000 | 0.051 |
| 28/11/2024 | 0.050 | 14.820 | 1,400,000 | 51.380 | 700,000 | 0.054 | 700,000 | 0.054 |
| 27/11/2024 | 0.058 | 15.160 | 1,282,000 | 51.657 | 602,000 | 0.051 | 680,000 | 0.052 |
| 26/11/2024 | 0.053 | 14.880 | 1,300,000 | 51.741 | 500,000 | 0.055 | 800,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
