日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.065 | 15.480 | 1,370,000 | 44.676 | ||||
17/09/2024 | 0.059 | 15.100 | 880,000 | 45.078 | 496,000 | 0.057 | 244,000 | 0.054 |
16/09/2024 | 0.050 | 14.740 | 350,000 | 44.491 | 350,000 | 0.050 | ||
13/09/2024 | 0.047 | 14.500 | 204,000 | 44.660 | 102,000 | 0.047 | 50,000 | 0.049 |
12/09/2024 | 0.038 | 13.960 | 838,000 | 44.612 | 668,000 | 0.038 | 170,000 | 0.035 |
11/09/2024 | 0.036 | 13.780 | 2,410,000 | 44.795 | 1,180,000 | 0.036 | 1,230,000 | 0.034 |
10/09/2024 | 0.036 | 13.820 | 0 | 44.472 | ||||
09/09/2024 | 0.036 | 13.820 | 2,210,000 | 44.390 | 1,000,000 | 0.036 | 1,210,000 | 0.037 |
06/09/2024 | 0 | 44.613 | ||||||
05/09/2024 | 0.046 | 14.340 | 200,000 | 44.532 | 50,000 | 0.048 | 150,000 | 0.046 |
04/09/2024 | 0.048 | 14.340 | 372,000 | 45.047 | 50,000 | 0.047 | 322,000 | 0.050 |
03/09/2024 | 0.068 | 15.280 | 0 | 45.095 | ||||
02/09/2024 | 0.074 | 15.580 | 60,000 | 44.763 | 60,000 | 0.074 | ||
30/08/2024 | 0.085 | 15.820 | 160,000 | 45.616 | 80,000 | 0.090 | 80,000 | 0.091 |
29/08/2024 | 0.085 | 15.980 | 330,000 | 44.634 | 200,000 | 0.084 | 130,000 | 0.078 |
28/08/2024 | 0.081 | 15.800 | 580,000 | 44.699 | 250,000 | 0.084 | 330,000 | 0.084 |
27/08/2024 | 0.093 | 16.200 | 250,000 | 44.811 | 250,000 | 0.092 | ||
26/08/2024 | 0.096 | 16.320 | 2,670,000 | 44.657 | 1,510,000 | 0.094 | 1,160,000 | 0.096 |
23/08/2024 | 0.088 | 15.980 | 1,800,000 | 44.703 | 750,000 | 0.086 | 1,050,000 | 0.086 |
22/08/2024 | 0.091 | 16.040 | 600,000 | 44.907 | 280,000 | 0.087 | 300,000 | 0.086 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 07:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF