| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.012 | 29.560 | 0 | 86.946 | ||||
| 07/07/2026 | 0.012 | 30.500 | 0 | 83.193 | ||||
| 06/07/2026 | 0.012 | 31.280 | 0 | 80.116 | ||||
| 03/07/2026 | 0.012 | 31.720 | 0 | 77.550 | ||||
| 02/07/2026 | 0.012 | 30.580 | 0 | 81.029 | ||||
| 30/06/2026 | 0.012 | 30.920 | 0 | 79.158 | ||||
| 29/06/2026 | 0.012 | 31.700 | 0 | 76.237 | ||||
| 26/06/2026 | 0.012 | 31.260 | 2,150,000 | 76.678 | ||||
| 25/06/2026 | 0.013 | 32.520 | 0 | 73.747 | ||||
| 24/06/2026 | 0.013 | 34.820 | 3,050,000 | 66.395 | 1,125,000 | 0.014 | ||
| 23/06/2026 | 0.016 | 36.380 | 3,160,000 | 65.017 | 1,515,000 | 0.022 | ||
| 22/06/2026 | 0.032 | 40.700 | 20,000 | 65.584 | ||||
| 18/06/2026 | 0.032 | 41.060 | 200,000 | 63.414 | 100,000 | 0.032 | 100,000 | 0.032 |
| 17/06/2026 | 0.020 | 37.580 | 0 | 63.927 | ||||
| 16/06/2026 | 0.020 | 36.840 | 100,000 | 65.886 | 100,000 | 0.021 | ||
| 15/06/2026 | 0.020 | 37.200 | 300,000 | 64.563 | 250,000 | 0.019 | ||
| 12/06/2026 | 0.013 | 34.540 | 0 | 64.065 | ||||
| 11/06/2026 | 0.013 | 31.720 | 0 | 74.274 | ||||
| 10/06/2026 | 0.013 | 31.810 | 0 | 71.579 | ||||
| 09/06/2026 | 0.013 | 32.610 | 0 | 68.922 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF