25751 小米摩利七乙購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.025 | 22.300 | 2,760,000 | 46.279 | 2,610,000 | 0.025 | 150,000 | 0.025 |
| 24/06/2026 | 0.028 | 22.960 | 2,130,000 | 46.219 | 640,000 | 0.027 | 1,490,000 | 0.028 |
| 23/06/2026 | 0.027 | 22.620 | 3,980,000 | 46.479 | 890,000 | 0.028 | 3,090,000 | 0.027 |
| 22/06/2026 | 0.031 | 23.720 | 220,000 | 45.687 | 220,000 | 0.031 | ||
| 18/06/2026 | 0.034 | 24.580 | 2,200,000 | 44.751 | 2,200,000 | 0.034 | ||
| 17/06/2026 | 0.038 | 25.420 | 4,760,000 | 44.404 | 210,000 | 0.039 | 4,480,000 | 0.038 |
| 16/06/2026 | 0.040 | 25.660 | 0 | 44.717 | ||||
| 15/06/2026 | 0.043 | 26.260 | 540,000 | 44.412 | 210,000 | 0.046 | 330,000 | 0.045 |
| 12/06/2026 | 0.043 | 26.200 | 50,000 | 44.443 | 50,000 | 0.042 | ||
| 11/06/2026 | 0.041 | 25.840 | 5,150,000 | 44.472 | 1,000,000 | 0.041 | 4,150,000 | 0.041 |
| 10/06/2026 | 0.044 | 26.320 | 2,700,000 | 44.472 | 70,000 | 0.046 | 2,630,000 | 0.044 |
| 09/06/2026 | 0.050 | 27.200 | 1,260,000 | 44.644 | 530,000 | 0.050 | 730,000 | 0.049 |
| 08/06/2026 | 0.051 | 27.380 | 160,000 | 44.520 | 80,000 | 0.050 | 80,000 | 0.049 |
| 05/06/2026 | 0.055 | 27.800 | 700,000 | 44.842 | 350,000 | 0.057 | 350,000 | 0.058 |
| 04/06/2026 | 0.057 | 28.380 | 420,000 | 43.996 | 210,000 | 0.057 | 210,000 | 0.057 |
| 03/06/2026 | 0.059 | 28.580 | 1,380,000 | 44.166 | 590,000 | 0.063 | 790,000 | 0.064 |
| 02/06/2026 | 0.066 | 29.620 | 3,660,000 | 43.799 | 2,990,000 | 0.064 | 670,000 | 0.061 |
| 01/06/2026 | 0.058 | 28.720 | 1,040,000 | 43.286 | 520,000 | 0.057 | 520,000 | 0.057 |
| 29/05/2026 | 0.053 | 28.040 | 3,940,000 | 43.078 | 2,260,000 | 0.053 | 1,680,000 | 0.052 |
| 28/05/2026 | 0.056 | 28.560 | 3,530,000 | 42.799 | 3,530,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
