日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 14.220 | 0 | 90.892 | ||||
20/11/2024 | 0.010 | 13.940 | 0 | 92.998 | ||||
19/11/2024 | 0.010 | 14.020 | 0 | 90.233 | ||||
18/11/2024 | 0.010 | 13.420 | 0 | 96.726 | ||||
15/11/2024 | 0.010 | 13.460 | 0 | 91.508 | ||||
14/11/2024 | 0.010 | 13.220 | 0 | 93.199 | ||||
13/11/2024 | 0.010 | 13.640 | 0 | 86.480 | ||||
12/11/2024 | 0.010 | 13.600 | 0 | 85.726 | ||||
11/11/2024 | 0.015 | 14.120 | 0 | 85.696 | ||||
08/11/2024 | 0.017 | 14.560 | 0 | 79.398 | ||||
07/11/2024 | 0.017 | 14.760 | 0 | 76.002 | ||||
06/11/2024 | 0.017 | 15.020 | 0 | 72.030 | ||||
05/11/2024 | 0.017 | 15.560 | 0 | 65.084 | ||||
04/11/2024 | 0.017 | 15.400 | 0 | 66.073 | ||||
01/11/2024 | 0.017 | 15.420 | 0 | 63.623 | ||||
31/10/2024 | 0.017 | 15.440 | 0 | 62.715 | ||||
30/10/2024 | 0.017 | 15.860 | 0 | 57.684 | ||||
29/10/2024 | 0.018 | 15.900 | 0 | 57.543 | ||||
28/10/2024 | 0.029 | 16.580 | 0 | 57.884 | ||||
25/10/2024 | 0.035 | 16.760 | 200,000 | 57.841 | 200,000 | 0.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF