25749 東金瑞銀四乙購Ａ (認購證)
按盤價 
0.108 +0.020 (+22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.088 | 16.220 | 2,170,000 | 50.178 | 1,120,000 | 0.097 | 1,050,000 | 0.097 |
| 03/07/2024 | 0.079 | 15.960 | 3,300,000 | 49.619 | 1,650,000 | 0.073 | 1,650,000 | 0.073 |
| 02/07/2024 | 0.077 | 15.820 | 1,870,000 | 49.953 | 970,000 | 0.073 | 900,000 | 0.073 |
| 28/06/2024 | 0.071 | 15.540 | 900,000 | 49.741 | 450,000 | 0.072 | 450,000 | 0.072 |
| 27/06/2024 | 0.068 | 15.360 | 1,520,000 | 50.057 | 750,000 | 0.071 | 770,000 | 0.070 |
| 26/06/2024 | 0.079 | 15.840 | 3,600,000 | 49.407 | 1,800,000 | 0.076 | 1,800,000 | 0.077 |
| 25/06/2024 | 0.082 | 15.960 | 9,285,000 | 49.183 | 4,645,000 | 0.085 | 4,640,000 | 0.084 |
| 24/06/2024 | 0.082 | 15.840 | 4,005,000 | 49.943 | 1,970,000 | 0.081 | 2,035,000 | 0.081 |
| 21/06/2024 | 0.093 | 16.120 | 9,825,000 | 50.198 | 4,882,500 | 0.096 | 4,942,500 | 0.095 |
| 20/06/2024 | 0.088 | 16.020 | 5,100,000 | 49.540 | 2,550,000 | 0.090 | 2,550,000 | 0.091 |
| 19/06/2024 | 0.089 | 16.080 | 1,225,000 | 49.190 | 600,000 | 0.094 | 625,000 | 0.091 |
| 18/06/2024 | 0.085 | 15.800 | 3,000,000 | 50.128 | 1,500,000 | 0.089 | 1,500,000 | 0.084 |
| 17/06/2024 | 0.087 | 15.840 | 5,000 | 50.198 | 2,500 | 0.088 | 2,500 | 0.089 |
| 14/06/2024 | 15.940 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
