25740 小米星展七乙購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.030 | 22.960 | 510,000 | 47.361 | 10,000 | 0.026 | 500,000 | 0.030 |
| 23/06/2026 | 0.032 | 22.620 | 160,000 | 49.360 | 130,000 | 0.033 | ||
| 22/06/2026 | 0.034 | 23.720 | 1,440,000 | 47.285 | 470,000 | 0.034 | 960,000 | 0.033 |
| 18/06/2026 | 0.038 | 24.580 | 262,890,000 | 46.737 | 131,700,000 | 0.040 | 131,100,000 | 0.040 |
| 17/06/2026 | 0.044 | 25.420 | 242,110,000 | 47.183 | 121,050,000 | 0.045 | 121,060,000 | 0.045 |
| 16/06/2026 | 0.045 | 25.660 | 220,100,000 | 46.989 | 110,000,000 | 0.048 | 110,100,000 | 0.048 |
| 15/06/2026 | 0.049 | 26.260 | 201,930,000 | 47.022 | 101,070,000 | 0.050 | 100,860,000 | 0.050 |
| 12/06/2026 | 0.049 | 26.200 | 122,490,000 | 47.052 | 60,840,000 | 0.049 | 61,520,000 | 0.049 |
| 11/06/2026 | 0.047 | 25.840 | 1,110,000 | 47.144 | 30,000 | 0.046 | 1,070,000 | 0.047 |
| 10/06/2026 | 0.051 | 26.320 | 6,210,000 | 47.475 | 2,980,000 | 0.049 | 3,230,000 | 0.047 |
| 09/06/2026 | 0.054 | 27.200 | 126,210,000 | 46.269 | 63,030,000 | 0.054 | 63,080,000 | 0.054 |
| 08/06/2026 | 0.055 | 27.380 | 221,780,000 | 46.127 | 109,650,000 | 0.054 | 110,900,000 | 0.054 |
| 05/06/2026 | 0.061 | 27.800 | 168,730,000 | 47.169 | 83,750,000 | 0.064 | 84,950,000 | 0.064 |
| 04/06/2026 | 0.064 | 28.380 | 182,650,000 | 46.631 | 91,190,000 | 0.062 | 91,460,000 | 0.062 |
| 03/06/2026 | 0.065 | 28.580 | 170,160,000 | 46.398 | 84,010,000 | 0.071 | 86,150,000 | 0.071 |
| 02/06/2026 | 0.072 | 29.620 | 39,390,000 | 45.913 | 19,610,000 | 0.068 | 19,610,000 | 0.068 |
| 01/06/2026 | 0.066 | 28.720 | 184,530,000 | 46.241 | 92,210,000 | 0.065 | 92,270,000 | 0.064 |
| 29/05/2026 | 0.059 | 28.040 | 186,030,000 | 45.383 | 92,830,000 | 0.059 | 93,200,000 | 0.059 |
| 28/05/2026 | 0.063 | 28.560 | 183,200,000 | 45.407 | 91,600,000 | 0.060 | 91,600,000 | 0.060 |
| 27/05/2026 | 0.063 | 28.400 | 149,360,000 | 45.806 | 73,220,000 | 0.077 | 76,130,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
