| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.037 | 26.180 | 0 | 46.487 | ||||
| 22/09/2026 | 0.040 | 27.200 | 0 | 44.978 | ||||
| 21/09/2026 | 0.040 | 27.580 | 0 | 43.862 | ||||
| 18/09/2026 | 0.038 | 26.400 | 0 | 46.048 | ||||
| 17/09/2026 | 0.038 | 26.140 | 0 | 46.733 | ||||
| 16/09/2026 | 0.038 | 26.180 | 0 | 46.564 | ||||
| 15/09/2026 | 0.039 | 26.500 | 0 | 46.088 | ||||
| 14/09/2026 | 0.039 | 27.160 | 0 | 44.182 | ||||
| 11/09/2026 | 0.037 | 26.360 | 0 | 45.280 | ||||
| 10/09/2026 | 0.037 | 25.920 | 50,000 | 46.467 | 50,000 | 0.037 | ||
| 09/09/2026 | 0.039 | 26.380 | 20,000 | 46.104 | ||||
| 08/09/2026 | 0.041 | 26.920 | 20,000 | 45.487 | ||||
| 07/09/2026 | 0.046 | 27.500 | 0 | 46.091 | ||||
| 04/09/2026 | 0.046 | 28.440 | 0 | 43.292 | ||||
| 03/09/2026 | 0.046 | 27.440 | 0 | 46.049 | ||||
| 02/09/2026 | 0.047 | 28.060 | 0 | 44.683 | ||||
| 01/09/2026 | 0.046 | 27.560 | 100,000 | 45.655 | ||||
| 31/08/2026 | 0.049 | 27.620 | 0 | 46.756 | ||||
| 28/08/2026 | 0.050 | 27.820 | 0 | 46.457 | ||||
| 27/08/2026 | 0.050 | 27.480 | 0 | 47.384 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF