25732 阿里中銀六乙購Ａ (認購證)
按盤價 
0.036 -0.006 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.042 | 139.000 | 500,000 | 48.428 | ||||
| 07/05/2026 | 0.045 | 140.900 | 500,000 | 48.183 | ||||
| 06/05/2026 | 0.035 | 134.200 | 150,000 | 48.533 | ||||
| 05/05/2026 | 0.031 | 131.200 | 0 | 48.632 | ||||
| 04/05/2026 | 0.031 | 131.700 | 910,000 | 48.220 | 910,000 | 0.031 | ||
| 30/04/2026 | 0.026 | 126.000 | 0 | 48.960 | ||||
| 29/04/2026 | 0.030 | 130.600 | 400,000 | 47.920 | ||||
| 28/04/2026 | 0.027 | 126.500 | 0 | 48.926 | ||||
| 27/04/2026 | 0.032 | 130.200 | 0 | 48.809 | ||||
| 24/04/2026 | 0.033 | 131.800 | 1,370,000 | 47.946 | 1,160,000 | 0.031 | ||
| 23/04/2026 | 0.032 | 130.400 | 160,000 | 48.271 | 160,000 | 0.032 | ||
| 22/04/2026 | 0.035 | 131.500 | 0 | 48.724 | ||||
| 21/04/2026 | 0.042 | 136.300 | 670,000 | 48.378 | 670,000 | 0.041 | ||
| 20/04/2026 | 0.043 | 137.000 | 0 | 48.199 | ||||
| 17/04/2026 | 0.042 | 136.400 | 0 | 47.912 | ||||
| 16/04/2026 | 0.039 | 135.800 | 10,000 | 47.109 | ||||
| 15/04/2026 | 0.030 | 128.600 | 190,000 | 47.746 | ||||
| 14/04/2026 | 0.025 | 124.500 | 0 | 47.867 | ||||
| 13/04/2026 | 0.025 | 123.200 | 0 | 48.532 | ||||
| 10/04/2026 | 0.027 | 125.500 | 160,000 | 47.835 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
