日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.128 | 240.200 | 2,050,000 | 36.289 | 1,275,000 | 0.134 | 775,000 | 0.131 |
10/09/2024 | 0.117 | 236.200 | 0 | 36.346 | ||||
09/09/2024 | 0.114 | 235.000 | 2,010,000 | 36.345 | 905,000 | 0.123 | 1,105,000 | 0.122 |
06/09/2024 | 0 | 36.604 | ||||||
05/09/2024 | 0.124 | 237.200 | 2,000,000 | 36.527 | 1,150,000 | 0.128 | 850,000 | 0.129 |
04/09/2024 | 0.120 | 234.800 | 1,050,000 | 36.911 | 525,000 | 0.116 | 525,000 | 0.117 |
03/09/2024 | 0.121 | 235.600 | 2,880,000 | 36.580 | 1,375,000 | 0.123 | 1,475,000 | 0.123 |
02/09/2024 | 0.125 | 235.000 | 2,930,000 | 37.327 | 1,365,000 | 0.132 | 1,565,000 | 0.130 |
30/08/2024 | 0.148 | 241.200 | 5,680,000 | 37.518 | 2,930,000 | 0.141 | 2,750,000 | 0.139 |
29/08/2024 | 0.107 | 227.600 | 2,250,000 | 37.521 | 980,000 | 0.091 | 1,270,000 | 0.090 |
28/08/2024 | 0.105 | 226.000 | 100,000 | 37.806 | 50,000 | 0.109 | 50,000 | 0.109 |
27/08/2024 | 0.115 | 230.200 | 0 | 37.386 | ||||
26/08/2024 | 0.114 | 228.800 | 0 | 37.753 | ||||
23/08/2024 | 0.112 | 226.200 | 40,000 | 38.319 | 30,000 | 0.111 | 10,000 | 0.104 |
22/08/2024 | 0.114 | 227.600 | 30,000 | 37.952 | 30,000 | 0.111 | ||
21/08/2024 | 0.111 | 225.200 | 20,000 | 38.434 | 10,000 | 0.112 | 10,000 | 0.114 |
20/08/2024 | 0.113 | 224.800 | 60,000 | 38.808 | 30,000 | 0.116 | 30,000 | 0.115 |
19/08/2024 | 0.107 | 221.400 | 20,000 | 39.241 | 20,000 | 0.116 | ||
16/08/2024 | 0.105 | 220.400 | 110,000 | 39.116 | 55,000 | 0.105 | 55,000 | 0.104 |
15/08/2024 | 0.094 | 214.600 | 10,000 | 39.663 | 5,000 | 0.094 | 5,000 | 0.094 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 11:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF