25720 華虹摩利四乙購Ａ (認購證)
按盤價 
0.038 -0.027 (-41.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.065 | 22.000 | 90,000 | 100.789 | 90,000 | 0.048 | ||
| 20/11/2024 | 0.049 | 21.150 | 0 | 99.444 | ||||
| 19/11/2024 | 0.049 | 20.950 | 330,000 | 99.966 | 330,000 | 0.046 | ||
| 18/11/2024 | 0.061 | 20.750 | 0 | 108.225 | ||||
| 15/11/2024 | 0.067 | 20.950 | 800,000 | 103.855 | 400,000 | 0.068 | 400,000 | 0.072 |
| 14/11/2024 | 0.074 | 21.250 | 100,000 | 102.402 | 100,000 | 0.091 | ||
| 13/11/2024 | 0.130 | 23.050 | 0 | 103.677 | ||||
| 12/11/2024 | 0.136 | 23.200 | 490,000 | 102.554 | 250,000 | 0.177 | 240,000 | 0.211 |
| 11/11/2024 | 0.194 | 24.550 | 340,000 | 103.924 | 320,000 | 0.192 | 20,000 | 0.201 |
| 08/11/2024 | 0.146 | 22.900 | 300,000 | 104.309 | 300,000 | 0.174 | ||
| 07/11/2024 | 0.156 | 23.200 | 330,000 | 102.806 | 330,000 | 0.141 | ||
| 06/11/2024 | 0.137 | 22.450 | 120,000 | 103.787 | 90,000 | 0.136 | 30,000 | 0.164 |
| 05/11/2024 | 0.138 | 22.500 | 110,000 | 102.283 | 110,000 | 0.114 | ||
| 04/11/2024 | 0.096 | 21.050 | 220,000 | 101.168 | 220,000 | 0.096 | ||
| 01/11/2024 | 0.093 | 20.850 | 0 | 98.577 | ||||
| 31/10/2024 | 0.119 | 21.850 | 20,000 | 96.895 | 20,000 | 0.119 | ||
| 30/10/2024 | 0.116 | 21.650 | 180,000 | 96.909 | 180,000 | 0.132 | ||
| 29/10/2024 | 0.152 | 22.700 | 50,000 | 96.841 | 10,000 | 0.176 | 40,000 | 0.175 |
| 28/10/2024 | 0.172 | 23.100 | 0 | 97.700 | ||||
| 25/10/2024 | 0.173 | 23.100 | 10,000 | 95.081 | 10,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
