日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.128 | 54.850 | 15,540,000 | 51.156 | 6,870,000 | 0.111 | 8,450,000 | 0.112 |
27/09/2024 | 0.083 | 50.800 | 34,435,000 | 47.237 | 19,495,000 | 0.084 | 14,940,000 | 0.079 |
26/09/2024 | 0.060 | 47.950 | 17,645,000 | 45.531 | 14,630,000 | 0.060 | 3,015,000 | 0.058 |
25/09/2024 | 0.046 | 44.400 | 11,530,000 | 46.849 | 330,000 | 0.054 | 11,200,000 | 0.056 |
24/09/2024 | 0.043 | 43.500 | 5,555,000 | 47.270 | 5,335,000 | 0.034 | 220,000 | 0.037 |
23/09/2024 | 0.033 | 41.000 | 5,135,000 | 47.334 | 5,135,000 | 0.032 | ||
20/09/2024 | 0.036 | 41.450 | 10,280,000 | 47.673 | 50,000 | 0.035 | 10,230,000 | 0.035 |
19/09/2024 | 0.039 | 42.100 | 100,000 | 47.571 | 100,000 | 0.040 | ||
17/09/2024 | 0.030 | 40.150 | 0 | 46.815 | ||||
16/09/2024 | 0.029 | 39.900 | 1,050,000 | 46.691 | 1,050,000 | 0.027 | ||
13/09/2024 | 0.025 | 38.150 | 50,000 | 47.412 | 50,000 | 0.028 | ||
12/09/2024 | 0.027 | 38.850 | 0 | 47.202 | ||||
11/09/2024 | 0.027 | 38.750 | 0 | 47.303 | ||||
10/09/2024 | 0.028 | 39.050 | 200,000 | 47.197 | 200,000 | 0.029 | ||
09/09/2024 | 0.031 | 39.350 | 0 | 48.067 | ||||
06/09/2024 | 0 | 46.594 | ||||||
05/09/2024 | 0.031 | 40.100 | 0 | 46.528 | ||||
04/09/2024 | 0.030 | 39.550 | 0 | 46.920 | ||||
03/09/2024 | 0.029 | 38.900 | 0 | 47.423 | ||||
02/09/2024 | 0.031 | 39.500 | 0 | 47.290 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF