25717 港鐵華泰六乙購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.015 | 31.720 | 0 | 27.329 | ||||
| 11/06/2026 | 0.015 | 31.140 | 0 | 28.399 | ||||
| 10/06/2026 | 0.015 | 31.420 | 0 | 27.770 | ||||
| 09/06/2026 | 0.015 | 31.280 | 0 | 27.992 | ||||
| 08/06/2026 | 0.015 | 31.640 | 0 | 27.213 | ||||
| 05/06/2026 | 0.015 | 31.460 | 0 | 27.347 | ||||
| 04/06/2026 | 0.015 | 31.640 | 0 | 26.928 | ||||
| 03/06/2026 | 0.015 | 31.480 | 0 | 27.166 | ||||
| 02/06/2026 | 0.015 | 31.600 | 195,000 | 26.849 | 195,000 | 0.015 | ||
| 01/06/2026 | 0.016 | 31.440 | 20,000 | 27.376 | ||||
| 29/05/2026 | 0.017 | 31.540 | 47,500 | 28.993 | ||||
| 28/05/2026 | 0.018 | 31.550 | 592,500 | 27.425 | 585,000 | 0.018 | 7,500 | 0.017 |
| 27/05/2026 | 0.019 | 32.070 | 5,057,500 | 26.600 | 5,057,500 | 0.020 | ||
| 26/05/2026 | 0.021 | 32.170 | 0 | 26.789 | ||||
| 22/05/2026 | 0.022 | 32.210 | 0 | 26.667 | ||||
| 21/05/2026 | 0.022 | 32.090 | 382,500 | 26.834 | 382,500 | 0.022 | ||
| 20/05/2026 | 0.023 | 32.330 | 437,500 | 26.518 | 437,500 | 0.023 | ||
| 19/05/2026 | 0.029 | 32.650 | 895,000 | 26.972 | 895,000 | 0.029 | ||
| 18/05/2026 | 0.027 | 32.650 | 6,825,000 | 26.538 | 6,192,500 | 0.024 | 22,500 | 0.021 |
| 15/05/2026 | 0.021 | 33.030 | 260,000 | 24.436 | 260,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
