25709 比迪麥銀五十沽Ａ (認沽證)
按盤價 
0.119 -0.003 (-2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.122 | 252.200 | 4,350,000 | 43.310 | 4,150,000 | 0.125 | 200,000 | 0.120 |
| 27/11/2024 | 0.112 | 259.000 | 5,750,000 | 43.579 | 950,000 | 0.123 | 4,800,000 | 0.118 |
| 26/11/2024 | 0.115 | 257.000 | 500,000 | 43.427 | 300,000 | 0.116 | 200,000 | 0.116 |
| 25/11/2024 | 0.111 | 259.600 | 2,100,000 | 43.436 | 1,000,000 | 0.107 | 1,100,000 | 0.109 |
| 22/11/2024 | 0.111 | 258.600 | 1,450,000 | 42.978 | 700,000 | 0.109 | 750,000 | 0.108 |
| 21/11/2024 | 0.103 | 264.800 | 50,000 | 43.258 | 50,000 | 0.103 | ||
| 20/11/2024 | 0.102 | 265.400 | 1,550,000 | 43.186 | 800,000 | 0.103 | 750,000 | 0.103 |
| 19/11/2024 | 0.103 | 268.600 | 350,000 | 44.094 | 150,000 | 0.104 | 200,000 | 0.105 |
| 18/11/2024 | 0.107 | 267.200 | 2,400,000 | 44.358 | 1,200,000 | 0.104 | 1,200,000 | 0.105 |
| 15/11/2024 | 0.114 | 264.000 | 4,650,000 | 44.510 | 2,350,000 | 0.114 | 2,300,000 | 0.113 |
| 14/11/2024 | 0.107 | 265.800 | 7,300,000 | 43.753 | 3,700,000 | 0.100 | 3,600,000 | 0.100 |
| 13/11/2024 | 0.095 | 275.000 | 8,750,000 | 43.942 | 4,350,000 | 0.100 | 4,400,000 | 0.100 |
| 12/11/2024 | 0.100 | 274.000 | 2,400,000 | 44.452 | 1,150,000 | 0.092 | 1,250,000 | 0.093 |
| 11/11/2024 | 0.105 | 276.800 | 7,700,000 | 45.949 | 3,850,000 | 0.107 | 3,850,000 | 0.106 |
| 08/11/2024 | 0.101 | 278.800 | 3,600,000 | 45.553 | 1,800,000 | 0.095 | 1,800,000 | 0.095 |
| 07/11/2024 | 0.100 | 280.400 | 9,150,000 | 45.696 | 4,550,000 | 0.105 | 4,600,000 | 0.105 |
| 06/11/2024 | 0.100 | 283.000 | 6,450,000 | 46.243 | 3,200,000 | 0.099 | 3,250,000 | 0.099 |
| 05/11/2024 | 0.092 | 294.200 | 4,500,000 | 47.171 | 2,250,000 | 0.095 | 2,250,000 | 0.095 |
| 04/11/2024 | 0.100 | 287.400 | 1,700,000 | 47.056 | 850,000 | 0.095 | 850,000 | 0.095 |
| 01/11/2024 | 0.115 | 277.600 | 4,600,000 | 47.159 | 2,300,000 | 0.113 | 2,300,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
