日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/11/2024 | 0.010 | 86.300 | 0 | 73.285 | ||||
15/11/2024 | 0.010 | 87.200 | 0 | 70.394 | ||||
14/11/2024 | 0.010 | 87.950 | 0 | 70.328 | ||||
13/11/2024 | 0.010 | 90.550 | 0 | 73.283 | ||||
12/11/2024 | 0.012 | 90.550 | 0 | 73.993 | ||||
11/11/2024 | 0.015 | 94.100 | 0 | 80.927 | ||||
08/11/2024 | 0.015 | 94.000 | 0 | 76.943 | ||||
07/11/2024 | 0.015 | 95.650 | 0 | 78.126 | ||||
06/11/2024 | 0.015 | 94.400 | 0 | 75.240 | ||||
05/11/2024 | 0.015 | 98.400 | 0 | 79.554 | ||||
04/11/2024 | 0.015 | 96.050 | 0 | 75.368 | ||||
01/11/2024 | 0.015 | 95.000 | 0 | 71.095 | ||||
31/10/2024 | 0.015 | 94.550 | 0 | 69.634 | ||||
30/10/2024 | 0.015 | 95.850 | 0 | 70.440 | ||||
29/10/2024 | 0.015 | 97.550 | 0 | 71.693 | ||||
28/10/2024 | 0.015 | 96.650 | 0 | 69.784 | ||||
25/10/2024 | 0.015 | 95.350 | 0 | 65.972 | ||||
24/10/2024 | 0.015 | 94.150 | 0 | 63.850 | ||||
23/10/2024 | 0.015 | 97.300 | 0 | 66.854 | ||||
22/10/2024 | 0.015 | 97.250 | 0 | 66.129 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF