25697 騰訊中銀四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.010 | 400.000 | 500,000 | 34.196 | ||||
| 27/11/2024 | 0.011 | 402.800 | 600,000 | 33.153 | ||||
| 26/11/2024 | 0.010 | 393.800 | 0 | 35.706 | ||||
| 25/11/2024 | 0.010 | 395.200 | 50,000 | 34.604 | ||||
| 22/11/2024 | 0.012 | 400.600 | 200,000 | 32.287 | ||||
| 21/11/2024 | 0.018 | 407.600 | 200,000 | 32.035 | ||||
| 20/11/2024 | 0.023 | 410.800 | 300,000 | 32.311 | ||||
| 19/11/2024 | 0.022 | 406.200 | 0 | 33.478 | ||||
| 18/11/2024 | 0.022 | 404.200 | 1,490,000 | 33.899 | ||||
| 15/11/2024 | 0.025 | 401.000 | 1,450,000 | 35.164 | 1,000,000 | 0.027 | ||
| 14/11/2024 | 0.031 | 403.400 | 3,720,000 | 35.873 | 200,000 | 0.038 | ||
| 13/11/2024 | 0.042 | 403.800 | 760,000 | 38.706 | 200,000 | 0.036 | ||
| 12/11/2024 | 0.041 | 403.800 | 1,610,000 | 38.011 | 400,000 | 0.041 | 200,000 | 0.062 |
| 11/11/2024 | 0.063 | 413.200 | 2,180,000 | 38.995 | 600,000 | 0.064 | 20,000 | 0.064 |
| 08/11/2024 | 0.098 | 420.800 | 5,580,000 | 41.358 | 400,000 | 0.111 | ||
| 07/11/2024 | 0.109 | 428.400 | 7,260,000 | 39.072 | 2,000,000 | 0.102 | ||
| 06/11/2024 | 0.073 | 419.800 | 420,000 | 36.140 | ||||
| 05/11/2024 | 0.095 | 427.800 | 1,200,000 | 36.158 | 200,000 | 0.090 | ||
| 04/11/2024 | 0.075 | 419.000 | 220,000 | 36.245 | 200,000 | 0.076 | ||
| 01/11/2024 | 0.077 | 419.200 | 1,920,000 | 35.555 | 1,000,000 | 0.078 | 200,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
