25674 美團瑞銀六十購Ａ (認購證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.042 | 93.050 | 890,000 | 49.113 | 445,000 | 0.042 | 385,000 | 0.042 |
| 04/08/2026 | 0.042 | 92.700 | 830,000 | 49.357 | 415,000 | 0.044 | 415,000 | 0.045 |
| 03/08/2026 | 0.049 | 93.450 | 1,990,000 | 50.627 | 1,015,000 | 0.048 | 975,000 | 0.048 |
| 31/07/2026 | 0.046 | 92.500 | 55,000 | 50.087 | 5,000 | 0.047 | 45,000 | 0.046 |
| 30/07/2026 | 0.051 | 92.650 | 630,000 | 51.464 | 415,000 | 0.052 | 215,000 | 0.054 |
| 29/07/2026 | 0.053 | 92.300 | 1,500,000 | 52.470 | 750,000 | 0.054 | 750,000 | 0.054 |
| 28/07/2026 | 0.046 | 90.300 | 1,740,000 | 52.656 | 870,000 | 0.051 | 870,000 | 0.051 |
| 27/07/2026 | 0.045 | 89.300 | 1,860,000 | 53.516 | 930,000 | 0.047 | 930,000 | 0.047 |
| 24/07/2026 | 0.038 | 86.700 | 1,830,000 | 53.636 | 915,000 | 0.038 | 915,000 | 0.037 |
| 23/07/2026 | 0.041 | 87.300 | 900,000 | 53.754 | 450,000 | 0.036 | 450,000 | 0.035 |
| 22/07/2026 | 0.030 | 83.650 | 180,000 | 53.758 | 90,000 | 0.029 | 90,000 | 0.029 |
| 21/07/2026 | 0.038 | 85.200 | 1,480,000 | 55.042 | 740,000 | 0.040 | 740,000 | 0.040 |
| 20/07/2026 | 0.043 | 86.300 | 2,400,000 | 55.277 | 1,170,000 | 0.044 | 1,230,000 | 0.044 |
| 17/07/2026 | 0.035 | 83.650 | 2,820,000 | 54.837 | 1,410,000 | 0.036 | 1,410,000 | 0.037 |
| 16/07/2026 | 0.047 | 87.200 | 11,345,000 | 54.435 | 5,845,000 | 0.044 | 5,290,000 | 0.044 |
| 15/07/2026 | 0.036 | 83.400 | 4,210,000 | 55.126 | 2,105,000 | 0.026 | 1,910,000 | 0.025 |
| 14/07/2026 | 0.024 | 79.200 | 2,440,000 | 54.678 | 1,220,000 | 0.025 | 1,220,000 | 0.025 |
| 13/07/2026 | 0.024 | 77.950 | 590,000 | 56.167 | 295,000 | 0.023 | 295,000 | 0.025 |
| 10/07/2026 | 0.027 | 78.700 | 655,000 | 56.049 | 365,000 | 0.027 | 290,000 | 0.028 |
| 09/07/2026 | 0.029 | 78.500 | 0 | 57.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
