25672 美團瑞銀六甲購Ｂ (認購證)
按盤價 
0.060 +0.006 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.054 | 82.500 | 6,975,000 | 48.227 | 2,985,000 | 0.056 | 2,640,000 | 0.058 |
| 05/05/2026 | 0.058 | 83.550 | 2,450,000 | 48.069 | 955,000 | 0.055 | 1,300,000 | 0.056 |
| 04/05/2026 | 0.063 | 84.450 | 9,120,000 | 48.277 | 4,360,000 | 0.067 | 3,500,000 | 0.068 |
| 30/04/2026 | 0.059 | 83.250 | 15,990,000 | 48.074 | 7,285,000 | 0.056 | 7,870,000 | 0.057 |
| 29/04/2026 | 0.059 | 83.150 | 6,545,000 | 48.066 | 3,400,000 | 0.057 | 2,490,000 | 0.057 |
| 28/04/2026 | 0.049 | 80.300 | 1,145,000 | 48.275 | 675,000 | 0.051 | 370,000 | 0.051 |
| 27/04/2026 | 0.054 | 81.850 | 7,320,000 | 47.889 | 2,345,000 | 0.052 | 3,930,000 | 0.052 |
| 24/04/2026 | 0.057 | 82.450 | 5,060,000 | 47.703 | 2,635,000 | 0.056 | 2,215,000 | 0.057 |
| 23/04/2026 | 0.059 | 83.100 | 2,495,000 | 47.396 | 1,145,000 | 0.059 | 1,350,000 | 0.059 |
| 22/04/2026 | 0.065 | 84.250 | 3,540,000 | 47.572 | 1,625,000 | 0.066 | 1,880,000 | 0.065 |
| 21/04/2026 | 0.075 | 86.450 | 5,470,000 | 47.472 | 2,530,000 | 0.071 | 2,530,000 | 0.072 |
| 20/04/2026 | 0.069 | 85.150 | 5,165,000 | 47.384 | 2,205,000 | 0.070 | 2,000,000 | 0.070 |
| 17/04/2026 | 0.076 | 86.500 | 6,195,000 | 47.187 | 3,035,000 | 0.072 | 2,630,000 | 0.071 |
| 16/04/2026 | 0.087 | 88.750 | 14,110,000 | 46.965 | 8,665,000 | 0.077 | 5,020,000 | 0.079 |
| 15/04/2026 | 0.072 | 86.300 | 10,130,000 | 46.220 | 5,295,000 | 0.075 | 4,255,000 | 0.072 |
| 14/04/2026 | 0.066 | 85.100 | 25,810,000 | 46.083 | 11,665,000 | 0.068 | 12,605,000 | 0.068 |
| 13/04/2026 | 0.073 | 86.450 | 17,155,000 | 46.164 | 9,430,000 | 0.072 | 7,010,000 | 0.072 |
| 10/04/2026 | 0.078 | 87.600 | 22,130,000 | 45.693 | 10,635,000 | 0.084 | 9,355,000 | 0.085 |
| 09/04/2026 | 0.077 | 88.000 | 14,915,000 | 44.895 | 8,645,000 | 0.078 | 5,855,000 | 0.078 |
| 08/04/2026 | 0.081 | 88.500 | 33,755,000 | 45.173 | 8,905,000 | 0.077 | 17,980,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
