25657 中壽摩利五七購Ａ (認購證)
按盤價 
0.108 -0.031 (-22.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.139 | 13.700 | 0 | 44.312 | ||||
| 08/01/2025 | 0.151 | 13.840 | 1,405,000 | 44.686 | 805,000 | 0.147 | 600,000 | 0.148 |
| 07/01/2025 | 0.156 | 13.980 | 1,090,000 | 43.976 | 90,000 | 0.152 | 1,000,000 | 0.160 |
| 06/01/2025 | 0.163 | 13.980 | 500,000 | 44.829 | 220,000 | 0.168 | 180,000 | 0.173 |
| 03/01/2025 | 0.162 | 14.040 | 485,000 | 43.783 | 285,000 | 0.172 | 200,000 | 0.167 |
| 02/01/2025 | 0.168 | 13.980 | 1,775,000 | 45.024 | 750,000 | 0.178 | 1,025,000 | 0.176 |
| 31/12/2024 | 0.222 | 14.680 | 935,000 | 45.200 | 280,000 | 0.230 | 655,000 | 0.223 |
| 30/12/2024 | 0.231 | 14.780 | 745,000 | 45.209 | 250,000 | 0.233 | 490,000 | 0.226 |
| 27/12/2024 | 0.230 | 14.700 | 2,690,000 | 45.485 | 1,190,000 | 0.229 | 1,420,000 | 0.225 |
| 24/12/2024 | 0.245 | 14.860 | 710,000 | 45.370 | 685,000 | 0.242 | 25,000 | 0.224 |
| 23/12/2024 | 0.223 | 14.660 | 465,000 | 44.549 | 145,000 | 0.228 | 270,000 | 0.223 |
| 20/12/2024 | 0.221 | 14.520 | 305,000 | 45.271 | 190,000 | 0.227 | 100,000 | 0.220 |
| 19/12/2024 | 0.222 | 14.540 | 930,000 | 45.089 | 120,000 | 0.227 | 790,000 | 0.222 |
| 18/12/2024 | 0.236 | 14.760 | 845,000 | 44.570 | 250,000 | 0.243 | 575,000 | 0.240 |
| 17/12/2024 | 0.219 | 14.560 | 5,905,000 | 44.275 | 3,120,000 | 0.216 | 2,785,000 | 0.217 |
| 16/12/2024 | 0.222 | 14.620 | 22,770,000 | 43.964 | 11,430,000 | 0.229 | 11,290,000 | 0.230 |
| 13/12/2024 | 0.250 | 14.880 | 2,190,000 | 44.445 | 690,000 | 0.259 | 1,480,000 | 0.267 |
| 12/12/2024 | 0.320 | 15.600 | 1,255,000 | 44.984 | 595,000 | 0.339 | 660,000 | 0.353 |
| 11/12/2024 | 0.310 | 15.400 | 645,000 | 45.798 | 645,000 | 0.322 | ||
| 10/12/2024 | 0.345 | 15.700 | 540,000 | 46.374 | 490,000 | 0.351 | 30,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
