日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.046 | 240.200 | 1,920,000 | 35.445 | 900,000 | 0.046 | 1,020,000 | 0.045 |
10/09/2024 | 0.050 | 236.200 | 1,800,000 | 34.281 | 900,000 | 0.053 | 900,000 | 0.054 |
09/09/2024 | 0.056 | 235.000 | 600,000 | 35.154 | 300,000 | 0.055 | 300,000 | 0.053 |
06/09/2024 | 0 | 34.809 | ||||||
05/09/2024 | 0.052 | 237.200 | 2,700,000 | 34.658 | 1,370,000 | 0.053 | 1,330,000 | 0.051 |
04/09/2024 | 0.057 | 234.800 | 2,085,000 | 34.550 | 1,335,000 | 0.061 | 750,000 | 0.059 |
03/09/2024 | 0.056 | 235.600 | 1,895,000 | 34.624 | 1,065,000 | 0.058 | 830,000 | 0.058 |
02/09/2024 | 0.059 | 235.000 | 4,200,000 | 34.955 | 3,750,000 | 0.055 | 450,000 | 0.059 |
30/08/2024 | 0.050 | 241.200 | 5,080,000 | 35.374 | 725,000 | 0.047 | 4,200,000 | 0.049 |
29/08/2024 | 0.075 | 227.600 | 2,420,000 | 34.018 | 795,000 | 0.098 | 1,625,000 | 0.090 |
28/08/2024 | 0.086 | 226.000 | 1,100,000 | 35.480 | 1,050,000 | 0.080 | 50,000 | 0.090 |
27/08/2024 | 0.075 | 230.200 | 3,320,000 | 35.436 | 1,400,000 | 0.083 | 1,920,000 | 0.079 |
26/08/2024 | 0.081 | 228.800 | 1,100,000 | 35.886 | 300,000 | 0.083 | 800,000 | 0.081 |
23/08/2024 | 0.090 | 226.200 | 500,000 | 35.934 | 250,000 | 0.092 | 250,000 | 0.095 |
22/08/2024 | 0.086 | 227.600 | 2,020,000 | 35.769 | 1,000,000 | 0.091 | 1,020,000 | 0.090 |
21/08/2024 | 0.093 | 225.200 | 855,000 | 35.704 | 425,000 | 0.094 | 430,000 | 0.094 |
20/08/2024 | 0.097 | 224.800 | 3,710,000 | 36.229 | 1,845,000 | 0.098 | 1,865,000 | 0.096 |
19/08/2024 | 0.107 | 221.400 | 1,720,000 | 36.011 | 835,000 | 0.099 | 835,000 | 0.096 |
16/08/2024 | 0.112 | 220.400 | 2,460,000 | 36.016 | 1,225,000 | 0.113 | 1,235,000 | 0.112 |
15/08/2024 | 0.133 | 214.600 | 2,200,000 | 36.040 | 1,090,000 | 0.129 | 1,100,000 | 0.128 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 12:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF