25646 美團國君六十購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.014 | 71.800 | 0 | 45.901 | ||||
| 17/06/2026 | 0.018 | 74.400 | 0 | 45.329 | ||||
| 16/06/2026 | 0.021 | 75.300 | 50,000 | 46.191 | ||||
| 15/06/2026 | 0.028 | 78.250 | 0 | 46.240 | ||||
| 12/06/2026 | 0.029 | 77.900 | 0 | 46.945 | ||||
| 11/06/2026 | 0.029 | 78.100 | 430,000 | 46.428 | ||||
| 10/06/2026 | 0.031 | 79.000 | 0 | 46.038 | ||||
| 09/06/2026 | 0.025 | 77.200 | 0 | 44.864 | ||||
| 08/06/2026 | 0.023 | 76.250 | 90,000 | 44.787 | ||||
| 05/06/2026 | 0.032 | 79.950 | 80,000 | 44.247 | ||||
| 04/06/2026 | 0.031 | 78.600 | 200,000 | 45.692 | ||||
| 03/06/2026 | 0.036 | 80.400 | 450,000 | 45.543 | ||||
| 02/06/2026 | 0.054 | 85.500 | 2,250,000 | 45.974 | ||||
| 01/06/2026 | 0.032 | 78.250 | 610,000 | 46.365 | ||||
| 29/05/2026 | 0.022 | 73.450 | 1,060,000 | 46.733 | 1,020,000 | 0.025 | ||
| 28/05/2026 | 0.021 | 73.300 | 120,000 | 46.040 | ||||
| 27/05/2026 | 0.028 | 77.700 | 0 | 43.929 | ||||
| 26/05/2026 | 0.031 | 78.800 | 390,000 | 43.868 | ||||
| 22/05/2026 | 0.036 | 81.350 | 290,000 | 42.056 | ||||
| 21/05/2026 | 0.039 | 82.100 | 100,000 | 42.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
