25646 美團國君六十購Ａ (認購證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.046 | 82.500 | 1,000,000 | 43.184 | ||||
| 05/05/2026 | 0.049 | 83.550 | 480,000 | 42.818 | ||||
| 04/05/2026 | 0.053 | 84.450 | 750,000 | 43.060 | ||||
| 30/04/2026 | 0.050 | 83.250 | 1,010,000 | 43.124 | ||||
| 29/04/2026 | 0.050 | 83.150 | 420,000 | 43.158 | ||||
| 28/04/2026 | 0.042 | 80.300 | 100,000 | 43.705 | ||||
| 27/04/2026 | 0.045 | 81.850 | 380,000 | 42.618 | ||||
| 24/04/2026 | 0.048 | 82.450 | 860,000 | 42.720 | ||||
| 23/04/2026 | 0.051 | 83.100 | 10,000 | 42.947 | ||||
| 22/04/2026 | 0.054 | 84.250 | 1,200,000 | 42.320 | ||||
| 21/04/2026 | 0.064 | 86.450 | 1,960,000 | 42.955 | ||||
| 20/04/2026 | 0.062 | 85.150 | 3,320,000 | 44.160 | ||||
| 17/04/2026 | 0.064 | 86.500 | 1,330,000 | 42.386 | ||||
| 16/04/2026 | 0.075 | 88.750 | 2,430,000 | 42.904 | 210,000 | 0.070 | ||
| 15/04/2026 | 0.064 | 86.300 | 1,400,000 | 42.481 | ||||
| 14/04/2026 | 0.060 | 85.100 | 6,230,000 | 42.777 | ||||
| 13/04/2026 | 0.066 | 86.450 | 150,000 | 42.944 | ||||
| 10/04/2026 | 0.071 | 87.600 | 410,000 | 42.696 | 250,000 | 0.071 | ||
| 09/04/2026 | 0.071 | 88.000 | 650,000 | 41.912 | ||||
| 08/04/2026 | 0.075 | 88.500 | 3,760,000 | 42.584 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
