25634 商湯摩利五一購Ａ (認購證)
按盤價 
0.320 +0.210 (+190.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.110 | 1.770 | 4,987,000 | 94.550 | 2,256,000 | 0.092 | 1,595,000 | 0.087 |
| 02/10/2024 | 0.140 | 1.850 | 7,569,000 | 96.594 | 1,121,000 | 0.122 | 5,092,000 | 0.116 |
| 30/09/2024 | 0.099 | 1.720 | 7,515,000 | 93.745 | 592,000 | 0.078 | 6,753,000 | 0.079 |
| 27/09/2024 | 0.046 | 1.460 | 90,000 | 91.167 | 90,000 | 0.047 | ||
| 26/09/2024 | 0.038 | 1.390 | 450,000 | 91.702 | 450,000 | 0.037 | ||
| 25/09/2024 | 0.026 | 1.250 | 1,000,000 | 94.104 | 1,000,000 | 0.027 | ||
| 24/09/2024 | 0.022 | 1.230 | 1,093,000 | 91.980 | 1,093,000 | 0.021 | ||
| 23/09/2024 | 0.018 | 1.190 | 0 | 90.969 | ||||
| 20/09/2024 | 0.017 | 1.170 | 0 | 90.383 | ||||
| 19/09/2024 | 0.015 | 1.100 | 0 | 93.283 | ||||
| 17/09/2024 | 0.014 | 1.100 | 0 | 91.335 | ||||
| 16/09/2024 | 0.014 | 1.070 | 0 | 93.371 | ||||
| 13/09/2024 | 0.014 | 1.040 | 0 | 94.719 | ||||
| 12/09/2024 | 0.014 | 1.040 | 0 | 94.367 | ||||
| 11/09/2024 | 0.014 | 1.030 | 956,000 | 94.821 | 300,000 | 0.013 | 656,000 | 0.014 |
| 10/09/2024 | 0.018 | 1.090 | 0 | 94.016 | ||||
| 09/09/2024 | 0.019 | 1.090 | 0 | 94.675 | ||||
| 06/09/2024 | 0 | 94.060 | ||||||
| 05/09/2024 | 0.023 | 1.130 | 0 | 93.708 | ||||
| 04/09/2024 | 0.023 | 1.110 | 0 | 94.983 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
