25624 騰訊中銀六八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 439.000 | 0 | 43.948 | ||||
| 20/05/2026 | 0.011 | 455.200 | 0 | 41.373 | ||||
| 19/05/2026 | 0.011 | 460.000 | 0 | 40.286 | ||||
| 18/05/2026 | 0.011 | 449.200 | 0 | 42.047 | ||||
| 15/05/2026 | 0.012 | 456.400 | 3,390,000 | 41.677 | ||||
| 14/05/2026 | 0.012 | 454.900 | 1,640,000 | 40.794 | ||||
| 13/05/2026 | 0.015 | 457.300 | 3,030,000 | 41.697 | ||||
| 12/05/2026 | 0.015 | 451.900 | 4,980,000 | 42.536 | ||||
| 11/05/2026 | 0.017 | 459.100 | 1,050,000 | 41.927 | ||||
| 08/05/2026 | 0.019 | 466.100 | 620,000 | 40.903 | ||||
| 07/05/2026 | 0.022 | 472.100 | 6,620,000 | 40.732 | ||||
| 06/05/2026 | 0.016 | 457.700 | 4,570,000 | 40.814 | ||||
| 05/05/2026 | 0.017 | 466.900 | 590,000 | 39.443 | ||||
| 04/05/2026 | 0.020 | 467.700 | 2,990,000 | 40.299 | ||||
| 30/04/2026 | 0.020 | 462.500 | 0 | 40.546 | ||||
| 29/04/2026 | 0.020 | 473.900 | 2,970,000 | 38.364 | ||||
| 28/04/2026 | 0.017 | 468.500 | 3,400,000 | 38.017 | ||||
| 27/04/2026 | 0.022 | 473.300 | 6,150,000 | 38.844 | ||||
| 24/04/2026 | 0.026 | 488.100 | 140,000 | 37.029 | ||||
| 23/04/2026 | 0.026 | 489.900 | 150,000 | 36.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
