| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.010 | 101.500 | 0 | 96.364 | ||||
| 07/08/2026 | 0.010 | 100.000 | 0 | 91.851 | ||||
| 06/08/2026 | 0.010 | 96.050 | 0 | 99.651 | ||||
| 05/08/2026 | 0.010 | 95.500 | 0 | 98.526 | ||||
| 04/08/2026 | 0.010 | 93.850 | 0 | 100.311 | ||||
| 03/08/2026 | 0.010 | 91.850 | 0 | 103.009 | ||||
| 31/07/2026 | 0.010 | 93.950 | 0 | 91.645 | ||||
| 30/07/2026 | 0.010 | 93.200 | 0 | 91.572 | ||||
| 29/07/2026 | 0.010 | 95.650 | 0 | 84.363 | ||||
| 28/07/2026 | 0.010 | 96.000 | 0 | 82.071 | ||||
| 27/07/2026 | 0.012 | 98.600 | 0 | 78.838 | ||||
| 24/07/2026 | 0.013 | 99.500 | 400,000 | 74.797 | ||||
| 23/07/2026 | 0.020 | 102.800 | 800,000 | 76.450 | ||||
| 22/07/2026 | 0.016 | 98.900 | 620,000 | 78.281 | 80,000 | 0.018 | ||
| 21/07/2026 | 0.012 | 94.600 | 470,000 | 79.693 | ||||
| 20/07/2026 | 0.010 | 93.350 | 0 | 77.416 | ||||
| 17/07/2026 | 0.010 | 88.350 | 100,000 | 83.934 | ||||
| 16/07/2026 | 0.025 | 101.800 | 130,000 | 76.934 | 130,000 | 0.026 | ||
| 15/07/2026 | 0.030 | 103.500 | 50,000 | 77.476 | ||||
| 14/07/2026 | 0.017 | 95.850 | 0 | 77.583 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF