25590 小鵬麥銀六八購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0 | 89.643 | ||||||
| 22/06/2026 | 0 | 87.074 | ||||||
| 18/06/2026 | 0 | 84.783 | ||||||
| 17/06/2026 | 0 | 82.794 | ||||||
| 16/06/2026 | 0 | 81.820 | 80,000 | 0.025 | 180,000 | 0.025 | ||
| 15/06/2026 | 0 | 80.543 | ||||||
| 12/06/2026 | 0 | 77.345 | ||||||
| 11/06/2026 | 0 | 79.733 | ||||||
| 10/06/2026 | 59.550 | 0 | 76.178 | 110,000 | 0.029 | |||
| 09/06/2026 | 0 | 74.074 | 5,000 | 0.041 | 5,000 | 0.042 | ||
| 08/06/2026 | 0 | 73.747 | 1,680,000 | 0.046 | 1,785,000 | 0.046 | ||
| 05/06/2026 | 0 | 71.705 | 1,290,000 | 0.057 | 1,290,000 | 0.057 | ||
| 04/06/2026 | 0 | 73.026 | 25,000 | 0.069 | 25,000 | 0.070 | ||
| 03/06/2026 | 0 | 73.485 | 2,170,000 | 0.087 | 2,285,000 | 0.087 | ||
| 02/06/2026 | 0 | 73.985 | 13,435,000 | 0.097 | 13,485,000 | 0.096 | ||
| 01/06/2026 | 0 | 74.122 | 2,165,000 | 0.077 | 2,015,000 | 0.077 | ||
| 29/05/2026 | 0 | 73.596 | 1,850,000 | 0.064 | 2,050,000 | 0.064 | ||
| 28/05/2026 | 0 | 75.277 | 5,460,000 | 0.078 | 5,460,000 | 0.078 | ||
| 27/05/2026 | 0 | 76.195 | 110,000 | 0.062 | 110,000 | 0.062 | ||
| 26/05/2026 | 0 | 75.126 | 5,175,000 | 0.075 | 4,885,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
