25575 美團匯豐六十購Ａ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.054 | 93.050 | 5,630,000 | 43.801 | ||||
| 04/08/2026 | 0.052 | 92.700 | 12,620,000 | 43.209 | 9,490,000 | 0.054 | ||
| 03/08/2026 | 0.058 | 93.450 | 17,360,000 | 44.513 | 3,640,000 | 0.061 | ||
| 31/07/2026 | 0.055 | 92.500 | 12,300,000 | 44.321 | 3,120,000 | 0.052 | ||
| 30/07/2026 | 0.057 | 92.650 | 58,140,000 | 44.815 | 16,530,000 | 0.057 | 16,270,000 | 0.056 |
| 29/07/2026 | 0.058 | 92.300 | 73,970,000 | 45.964 | 18,480,000 | 0.061 | 29,730,000 | 0.059 |
| 28/07/2026 | 0.050 | 90.300 | 65,400,000 | 45.850 | 28,210,000 | 0.053 | 20,060,000 | 0.054 |
| 27/07/2026 | 0.049 | 89.300 | 41,400,000 | 47.285 | 8,500,000 | 0.052 | 12,260,000 | 0.050 |
| 24/07/2026 | 0.040 | 86.700 | 47,550,000 | 46.682 | 12,960,000 | 0.040 | 22,550,000 | 0.039 |
| 23/07/2026 | 0.043 | 87.300 | 34,490,000 | 46.998 | 19,210,000 | 0.044 | 6,160,000 | 0.042 |
| 22/07/2026 | 0.032 | 83.650 | 38,670,000 | 47.165 | 15,760,000 | 0.032 | 15,370,000 | 0.030 |
| 21/07/2026 | 0.038 | 85.200 | 24,900,000 | 47.770 | 9,050,000 | 0.039 | 11,040,000 | 0.040 |
| 20/07/2026 | 0.043 | 86.300 | 30,260,000 | 48.355 | 11,710,000 | 0.045 | 8,800,000 | 0.045 |
| 17/07/2026 | 0.035 | 83.650 | 42,220,000 | 47.915 | 13,080,000 | 0.034 | 25,620,000 | 0.034 |
| 16/07/2026 | 0.047 | 87.200 | 44,270,000 | 47.813 | 21,470,000 | 0.047 | 12,570,000 | 0.047 |
| 15/07/2026 | 0.035 | 83.400 | 27,020,000 | 47.906 | 10,960,000 | 0.036 | 4,320,000 | 0.030 |
| 14/07/2026 | 0.023 | 79.200 | 5,050,000 | 47.032 | ||||
| 13/07/2026 | 0.022 | 77.950 | 7,670,000 | 48.232 | 1,100,000 | 0.022 | ||
| 10/07/2026 | 0.026 | 78.700 | 6,290,000 | 49.306 | 2,770,000 | 0.023 | ||
| 09/07/2026 | 0.027 | 78.500 | 5,560,000 | 50.186 | 2,790,000 | 0.033 | 2,750,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
