25560 中投摩利六八購Ａ (認購證)
按盤價 
0.018 -0.006 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.024 | 12.290 | 4,355,000 | 67.396 | 2,075,000 | 0.027 | 2,280,000 | 0.027 |
| 24/06/2026 | 0.021 | 12.030 | 2,070,000 | 67.594 | 1,370,000 | 0.023 | 700,000 | 0.027 |
| 23/06/2026 | 0.031 | 12.590 | 7,040,000 | 67.732 | 3,730,000 | 0.040 | 3,290,000 | 0.042 |
| 22/06/2026 | 0.038 | 12.860 | 3,180,000 | 68.307 | 1,450,000 | 0.027 | 1,730,000 | 0.026 |
| 18/06/2026 | 0.021 | 11.840 | 940,000 | 66.809 | 470,000 | 0.027 | 470,000 | 0.027 |
| 17/06/2026 | 0.030 | 12.350 | 400,000 | 67.025 | 260,000 | 0.032 | 140,000 | 0.034 |
| 16/06/2026 | 0.031 | 12.400 | 0 | 66.618 | ||||
| 15/06/2026 | 0.030 | 12.230 | 0 | 67.612 | ||||
| 12/06/2026 | 0.026 | 11.830 | 140,000 | 68.231 | 70,000 | 0.026 | 70,000 | 0.023 |
| 11/06/2026 | 0.022 | 11.520 | 0 | 68.295 | ||||
| 10/06/2026 | 0.025 | 11.790 | 0 | 67.004 | ||||
| 09/06/2026 | 0.025 | 11.760 | 0 | 66.940 | ||||
| 08/06/2026 | 0.020 | 11.280 | 0 | 68.068 | ||||
| 05/06/2026 | 0.023 | 11.460 | 120,000 | 67.211 | 60,000 | 0.025 | 60,000 | 0.025 |
| 04/06/2026 | 0.026 | 11.480 | 120,000 | 68.967 | 60,000 | 0.028 | 60,000 | 0.028 |
| 03/06/2026 | 0.029 | 11.700 | 125,000 | 68.110 | 65,000 | 0.028 | 60,000 | 0.028 |
| 02/06/2026 | 0.032 | 11.830 | 550,000 | 68.196 | 300,000 | 0.029 | 250,000 | 0.029 |
| 01/06/2026 | 0.029 | 11.470 | 1,850,000 | 70.079 | 1,150,000 | 0.029 | 700,000 | 0.032 |
| 29/05/2026 | 0.029 | 11.350 | 2,340,000 | 70.296 | 1,170,000 | 0.032 | 1,170,000 | 0.032 |
| 28/05/2026 | 0.025 | 11.040 | 480,000 | 70.558 | 240,000 | 0.028 | 240,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
