25549 理想瑞銀六十沽Ａ (認沽證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.280 | 46.080 | 0 | 65.191 | ||||
| 29/06/2026 | 0.280 | 45.900 | 30,000 | 63.554 | 20,000 | 0.275 | 10,000 | 0.280 |
| 26/06/2026 | 0.280 | 46.280 | 105,000 | 65.563 | 100,000 | 0.285 | ||
| 25/06/2026 | 0.265 | 47.400 | 15,000 | 65.029 | 10,000 | 0.265 | 5,000 | 0.265 |
| 24/06/2026 | 0.243 | 49.440 | 570,000 | 66.166 | 315,000 | 0.244 | 255,000 | 0.245 |
| 23/06/2026 | 0.255 | 48.320 | 235,000 | 65.307 | 115,000 | 0.246 | 120,000 | 0.241 |
| 22/06/2026 | 0.232 | 50.500 | 960,000 | 66.214 | 455,000 | 0.232 | 505,000 | 0.233 |
| 18/06/2026 | 0.217 | 52.000 | 445,000 | 65.724 | 220,000 | 0.209 | 220,000 | 0.207 |
| 17/06/2026 | 0.197 | 53.900 | 650,000 | 65.161 | 325,000 | 0.194 | 325,000 | 0.192 |
| 16/06/2026 | 0.179 | 56.000 | 980,000 | 65.472 | 490,000 | 0.176 | 490,000 | 0.175 |
| 15/06/2026 | 0.173 | 56.850 | 1,600,000 | 65.784 | 800,000 | 0.167 | 800,000 | 0.167 |
| 12/06/2026 | 0.172 | 57.000 | 4,000,000 | 65.139 | 2,000,000 | 0.173 | 2,000,000 | 0.173 |
| 11/06/2026 | 0.209 | 53.150 | 2,230,000 | 65.447 | 1,115,000 | 0.212 | 1,115,000 | 0.213 |
| 10/06/2026 | 0.196 | 54.700 | 1,390,000 | 65.985 | 695,000 | 0.204 | 695,000 | 0.203 |
| 09/06/2026 | 0.185 | 55.850 | 840,000 | 65.483 | 420,000 | 0.181 | 420,000 | 0.180 |
| 08/06/2026 | 0.175 | 57.350 | 600,000 | 66.368 | 300,000 | 0.186 | 300,000 | 0.186 |
| 05/06/2026 | 0.179 | 56.650 | 1,940,000 | 64.919 | 970,000 | 0.177 | 970,000 | 0.176 |
| 04/06/2026 | 0.174 | 57.250 | 1,920,000 | 64.726 | 960,000 | 0.174 | 960,000 | 0.174 |
| 03/06/2026 | 0.160 | 59.100 | 1,730,000 | 64.844 | 865,000 | 0.160 | 865,000 | 0.159 |
| 02/06/2026 | 0.144 | 61.900 | 2,240,000 | 66.273 | 1,120,000 | 0.169 | 1,120,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
