25544 聯想法興五八購Ａ (認購證)
按盤價 
0.142 -0.007 (-4.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.149 | 12.620 | 320,000 | 63.318 | 160,000 | 0.150 | 140,000 | 0.144 |
| 14/02/2025 | 0.148 | 12.620 | 0 | 62.520 | ||||
| 13/02/2025 | 0.130 | 12.160 | 1,500,000 | 62.894 | 740,000 | 0.144 | 700,000 | 0.144 |
| 12/02/2025 | 0.161 | 12.800 | 160,000 | 63.502 | 160,000 | 0.149 | ||
| 11/02/2025 | 0.135 | 12.160 | 200,000 | 63.968 | 140,000 | 0.130 | 60,000 | 0.127 |
| 10/02/2025 | 0.135 | 12.180 | 0 | 63.551 | ||||
| 07/02/2025 | 0.139 | 12.220 | 900,000 | 63.708 | 600,000 | 0.128 | 300,000 | 0.139 |
| 06/02/2025 | 0.101 | 11.500 | 440,000 | 60.739 | 40,000 | 0.088 | 400,000 | 0.100 |
| 05/02/2025 | 0.074 | 10.940 | 300,000 | 57.871 | 300,000 | 0.074 | ||
| 04/02/2025 | 0.059 | 10.520 | 0 | 56.553 | ||||
| 03/02/2025 | 0.042 | 9.840 | 0 | 56.261 | ||||
| 28/01/2025 | 0.033 | 9.290 | 0 | 56.498 | ||||
| 27/01/2025 | 0.036 | 9.490 | 0 | 55.911 | ||||
| 24/01/2025 | 0.035 | 9.470 | 2,000,000 | 55.191 | 2,000,000 | 0.033 | ||
| 23/01/2025 | 0.031 | 9.200 | 0 | 55.619 | ||||
| 22/01/2025 | 0.031 | 9.150 | 2,000,000 | 55.982 | 2,000,000 | 0.031 | ||
| 21/01/2025 | 0.035 | 9.410 | 0 | 55.347 | ||||
| 20/01/2025 | 0.035 | 9.400 | 0 | 55.313 | ||||
| 17/01/2025 | 0.035 | 9.230 | 0 | 56.618 | ||||
| 16/01/2025 | 0.035 | 9.290 | 0 | 55.883 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
