25507 藥合摩通六甲購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.021 | 48.000 | 0 | 70.449 | ||||
| 11/06/2026 | 0.019 | 45.840 | 0 | 72.554 | ||||
| 10/06/2026 | 0.020 | 46.400 | 0 | 72.146 | ||||
| 09/06/2026 | 0.020 | 45.840 | 0 | 72.997 | ||||
| 08/06/2026 | 0.022 | 46.800 | 0 | 72.618 | ||||
| 05/06/2026 | 0.032 | 50.150 | 0 | 72.659 | ||||
| 04/06/2026 | 0.033 | 50.500 | 0 | 72.401 | ||||
| 03/06/2026 | 0.033 | 50.550 | 140,000 | 72.095 | 70,000 | 0.039 | 70,000 | 0.040 |
| 02/06/2026 | 0.045 | 54.750 | 140,000 | 70.570 | 70,000 | 0.039 | 70,000 | 0.039 |
| 01/06/2026 | 0.044 | 54.150 | 250,000 | 70.978 | 125,000 | 0.049 | 125,000 | 0.049 |
| 29/05/2026 | 0.048 | 54.900 | 490,000 | 70.907 | 245,000 | 0.042 | 245,000 | 0.043 |
| 28/05/2026 | 0.041 | 52.800 | 0 | 71.128 | ||||
| 27/05/2026 | 0.058 | 57.300 | 480,000 | 70.492 | 240,000 | 0.052 | 240,000 | 0.052 |
| 26/05/2026 | 0.062 | 57.500 | 0 | 71.540 | ||||
| 22/05/2026 | 0.059 | 57.300 | 140,000 | 69.897 | 70,000 | 0.057 | 70,000 | 0.057 |
| 21/05/2026 | 0.055 | 55.750 | 380,000 | 70.868 | 240,000 | 0.062 | 140,000 | 0.066 |
| 20/05/2026 | 0.063 | 57.700 | 520,000 | 70.385 | 210,000 | 0.065 | 310,000 | 0.064 |
| 19/05/2026 | 0.053 | 55.150 | 900,000 | 70.689 | 450,000 | 0.055 | 450,000 | 0.057 |
| 18/05/2026 | 0.047 | 53.400 | 0 | 70.973 | ||||
| 15/05/2026 | 0.053 | 54.800 | 330,000 | 70.568 | 165,000 | 0.051 | 165,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
