25504 新教摩通五四購Ａ (認購證)
按盤價 
0.179 +0.010 (+5.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.169 | 63.050 | 0 | 67.069 | ||||
| 02/07/2024 | 0.157 | 61.650 | 550,000 | 66.790 | 300,000 | 0.155 | 250,000 | 0.154 |
| 28/06/2024 | 0.145 | 59.700 | 600,000 | 67.105 | 300,000 | 0.144 | 300,000 | 0.143 |
| 27/06/2024 | 0.143 | 59.550 | 100,000 | 66.781 | 50,000 | 0.148 | 50,000 | 0.147 |
| 26/06/2024 | 0.155 | 61.150 | 300,000 | 66.533 | 150,000 | 0.147 | 150,000 | 0.140 |
| 25/06/2024 | 0.141 | 59.200 | 60,000 | 66.750 | 5,000 | 0.144 | 55,000 | 0.145 |
| 24/06/2024 | 0.120 | 56.350 | 100,000 | 66.592 | 50,000 | 0.112 | 50,000 | 0.112 |
| 21/06/2024 | 0.114 | 55.100 | 200,000 | 66.940 | 100,000 | 0.116 | 100,000 | 0.117 |
| 20/06/2024 | 0.122 | 56.350 | 0 | 66.645 | ||||
| 19/06/2024 | 0.130 | 57.550 | 200,000 | 66.370 | 100,000 | 0.128 | 100,000 | 0.125 |
| 18/06/2024 | 0.129 | 56.900 | 0 | 67.190 | ||||
| 17/06/2024 | 0.144 | 58.900 | 0 | 67.082 | ||||
| 14/06/2024 | 0.151 | 59.700 | 400,000 | 66.917 | 200,000 | 0.151 | 200,000 | 0.152 |
| 13/06/2024 | 0.151 | 59.750 | 0 | 66.710 | ||||
| 12/06/2024 | 0.139 | 57.950 | 0 | 67.047 | ||||
| 11/06/2024 | 0.163 | 61.000 | 100,000 | 66.957 | 50,000 | 0.157 | 50,000 | 0.158 |
| 07/06/2024 | 0.156 | 60.100 | 600,000 | 66.569 | 300,000 | 0.155 | 300,000 | 0.168 |
| 06/06/2024 | 0.148 | 59.000 | 2,080,000 | 66.618 | 1,030,000 | 0.147 | 1,050,000 | 0.148 |
| 05/06/2024 | 0.154 | 59.600 | 1,300,000 | 66.803 | 650,000 | 0.154 | 650,000 | 0.159 |
| 04/06/2024 | 0.167 | 61.100 | 800,000 | 66.830 | 400,000 | 0.165 | 400,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
