25504 石藥匯豐六乙購Ａ (認購證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.052 | 8.700 | 33,040,000 | 63.164 | 16,440,000 | 0.055 | 16,600,000 | 0.054 |
| 10/08/2026 | 0.050 | 8.625 | 16,140,000 | 63.049 | 7,920,000 | 0.058 | 8,220,000 | 0.058 |
| 07/08/2026 | 0.052 | 8.690 | 17,960,000 | 62.378 | 8,980,000 | 0.046 | 8,980,000 | 0.046 |
| 06/08/2026 | 0.047 | 8.500 | 11,260,000 | 62.443 | 5,780,000 | 0.041 | 5,180,000 | 0.040 |
| 05/08/2026 | 0.044 | 8.375 | 20,580,000 | 62.475 | 10,100,000 | 0.044 | 10,380,000 | 0.045 |
| 04/08/2026 | 0.047 | 8.485 | 23,600,000 | 62.217 | 11,400,000 | 0.049 | 12,020,000 | 0.050 |
| 03/08/2026 | 0.047 | 8.465 | 11,700,000 | 62.311 | 5,700,000 | 0.045 | 5,740,000 | 0.045 |
| 31/07/2026 | 0.052 | 8.580 | 2,680,000 | 62.562 | 1,340,000 | 0.051 | 1,340,000 | 0.055 |
| 30/07/2026 | 0.052 | 8.550 | 16,080,000 | 62.823 | 8,040,000 | 0.051 | 8,040,000 | 0.052 |
| 29/07/2026 | 0.058 | 8.760 | 17,220,000 | 62.359 | 8,640,000 | 0.056 | 8,580,000 | 0.055 |
| 28/07/2026 | 0.051 | 8.490 | 11,680,000 | 62.811 | 5,800,000 | 0.051 | 5,820,000 | 0.051 |
| 27/07/2026 | 0.048 | 8.300 | 22,100,000 | 63.958 | 11,020,000 | 0.051 | 11,080,000 | 0.051 |
| 24/07/2026 | 0.055 | 8.550 | 24,720,000 | 63.120 | 12,360,000 | 0.060 | 12,340,000 | 0.060 |
| 23/07/2026 | 0.050 | 8.370 | 1,480,000 | 63.094 | 740,000 | 0.051 | 740,000 | 0.050 |
| 22/07/2026 | 0.050 | 8.400 | 9,840,000 | 62.410 | 4,900,000 | 0.051 | 4,940,000 | 0.051 |
| 21/07/2026 | 0.051 | 8.410 | 7,760,000 | 62.603 | 3,820,000 | 0.051 | 3,940,000 | 0.051 |
| 20/07/2026 | 0.054 | 8.500 | 11,680,000 | 62.567 | 5,940,000 | 0.053 | 5,620,000 | 0.053 |
| 17/07/2026 | 0.043 | 8.100 | 7,260,000 | 62.119 | 3,600,000 | 0.046 | 3,660,000 | 0.047 |
| 16/07/2026 | 0.058 | 8.600 | 5,320,000 | 62.219 | 2,720,000 | 0.057 | 2,600,000 | 0.057 |
| 15/07/2026 | 0.055 | 8.430 | 14,680,000 | 63.167 | 7,440,000 | 0.054 | 7,240,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
