25499 赤金花旗六乙購Ａ (認購證)
按盤價 
0.083 -0.016 (-16.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.083 | 36.000 | 1,680,000 | 86.245 | ||||
| 29/04/2026 | 0.099 | 38.080 | 1,750,000 | 86.434 | 860,000 | 0.092 | 870,000 | 0.091 |
| 28/04/2026 | 0.091 | 36.940 | 680,000 | 86.473 | 340,000 | 0.090 | 340,000 | 0.094 |
| 27/04/2026 | 0.099 | 37.780 | 1,210,000 | 87.052 | 600,000 | 0.101 | 610,000 | 0.100 |
| 24/04/2026 | 0.107 | 38.980 | 680,000 | 85.949 | 340,000 | 0.104 | 320,000 | 0.103 |
| 23/04/2026 | 0.109 | 39.120 | 3,890,000 | 86.131 | 1,950,000 | 0.109 | 1,940,000 | 0.111 |
| 22/04/2026 | 0.133 | 41.940 | 2,340,000 | 86.097 | 1,170,000 | 0.134 | 1,170,000 | 0.134 |
| 21/04/2026 | 0.137 | 42.420 | 1,910,000 | 85.906 | 960,000 | 0.134 | 950,000 | 0.133 |
| 20/04/2026 | 0.132 | 41.520 | 4,320,000 | 86.810 | 2,150,000 | 0.130 | 2,170,000 | 0.129 |
| 17/04/2026 | 0.127 | 41.100 | 5,560,000 | 85.763 | 2,780,000 | 0.127 | 2,780,000 | 0.127 |
| 16/04/2026 | 0.138 | 42.280 | 8,130,000 | 85.838 | 4,060,000 | 0.135 | 4,070,000 | 0.135 |
| 15/04/2026 | 0.135 | 41.800 | 5,900,000 | 86.122 | 2,970,000 | 0.144 | 2,930,000 | 0.144 |
| 14/04/2026 | 0.136 | 41.800 | 11,540,000 | 86.432 | 5,780,000 | 0.136 | 5,760,000 | 0.136 |
| 13/04/2026 | 0.135 | 41.860 | 3,400,000 | 85.698 | 1,740,000 | 0.136 | 1,660,000 | 0.134 |
| 10/04/2026 | 0.137 | 42.100 | 9,750,000 | 85.140 | 4,840,000 | 0.144 | 4,910,000 | 0.146 |
| 09/04/2026 | 0.151 | 43.240 | 8,730,000 | 86.263 | 4,300,000 | 0.153 | 4,430,000 | 0.153 |
| 08/04/2026 | 0.168 | 45.320 | 12,410,000 | 85.213 | 6,370,000 | 0.168 | 5,890,000 | 0.168 |
| 02/04/2026 | 0.138 | 41.880 | 20,300,000 | 84.920 | 10,060,000 | 0.140 | 10,240,000 | 0.140 |
| 01/04/2026 | 0.154 | 44.240 | 15,160,000 | 82.837 | 7,600,000 | 0.146 | 7,510,000 | 0.146 |
| 31/03/2026 | 0.135 | 41.340 | 18,490,000 | 85.245 | 9,220,000 | 0.140 | 9,190,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
